西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPG 西蒙地产

盘前交易 07-28 08:36:46 EDT

167.11

+2.15

+1.30%

盘前167.11

+0.03+0.02%

08:02 EDT

最高167.22	最低164.27	成交量137.48万
今开165.53	昨收164.96	日振幅1.79%
总市值545.49亿	流通市值539.50亿	总股本3.26亿
成交额2.29亿	换手率0.43%	流通股本3.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"西蒙地产","latestPrice":167.11,"timestamp":1753473600000,"preClose":164.96,"halted":0,"volume":1374787,"hourTrading":{"tag":"盘前","latestPrice":167.11,"preClose":167.08,"latestTime":"08:02 EDT","volume":59926,"amount":10014230.8637,"timestamp":1753704126280},"delay":0,"floatShares":322838868,"shares":326425039,"eps":6.280188,"marketStatus":"盘前交易","change":2.15,"latestTime":"07-28 08:36:46 EDT","open":165.53,"high":167.215,"low":164.27,"amount":229040737.76042998,"amplitude":0.017853,"askPrice":167.29,"askSize":49,"bidPrice":163.23,"bidSize":21,"shortable":3,"etf":0,"ttmEps":6.280188,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":167.08,"dividendRate":0.049369,"preHourTrading":{"tag":"盘前","latestPrice":167.11,"preClose":167.08,"latestTime":"08:02 EDT","volume":59926,"amount":10014230.8637,"timestamp":1753704126280},"postHourTrading":{"tag":"盘后","latestPrice":167.11,"preClose":167.11,"latestTime":"19:58 EDT","volume":284348,"amount":47517349.43,"timestamp":1753487924592},"volumeRatio":1.059528153005377,"impliedVol":0.2577,"impliedVolPercentile":0.4739},"requestUrl":"/m/hq/s/SPG","defaultTab":"news","newsList":[{"id":"2554756033","title":"西蒙地产7月24日成交额为2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554756033?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:18","pubTimestamp":1753424286,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，西蒙地产成交额为2.22亿美元，成交额较昨日增加28.45%，当日成交量为133.95万股。西蒙地产于2025年7月24日跌0.47%，报164.96美元，该股过去5个交易日涨1.37%，年初至今跌1.74%，过去60日涨5.44%。其投资组合包括232处物业的权益：134个传统购物中心、73个高档奥特莱斯、14个Mills中心、6个生活方式购物中心和5个其他零售物业。Simon的投资组合在过去12个月中平均每平方英尺的销售额为733美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141812a462aa6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141812a462aa6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4080","BK4588","SPG","BK4231"],"gpt_icon":0},{"id":"2553795452","title":"西蒙地产7月23日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553795452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553795452?lang=zh_cn&edition=full","pubTime":"2025-07-24 14:15","pubTimestamp":1753337737,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，西蒙地产成交额为1.73亿美元，成交额较昨日减少36.82%，当日成交量为104.06万股。西蒙地产于2025年7月23日涨0.1%，报165.74美元，该股过去5个交易日涨2.64%，年初至今跌1.28%，过去60日涨7.19%。其投资组合包括232处物业的权益：134个传统购物中心、73个高档奥特莱斯、14个Mills中心、6个生活方式购物中心和5个其他零售物业。Simon的投资组合在过去12个月中平均每平方英尺的销售额为733美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724141539a46097d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724141539a46097d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4585","BK4588","SPG","BK4231"],"gpt_icon":0},{"id":"2552105351","title":"西蒙地产7月16日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552105351?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:08","pubTimestamp":1752732510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，西蒙地产成交额为2.32亿美元，成交额较昨日减少5.67%，当日成交量为143.89万股。西蒙地产于2025年7月16日涨0.96%，报161.47美元，该股过去5个交易日跌0.9%，年初至今跌3.82%，过去60日涨8.77%。其投资组合包括232处物业的权益：134个传统购物中心、73个高档奥特莱斯、14个Mills中心、6个生活方式购物中心和5个其他零售物业。Simon的投资组合在过去12个月中平均每平方英尺的销售额为733美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140839a45048c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140839a45048c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4231","BK4585","SPG","BK4080"],"gpt_icon":0},{"id":"2551969241","title":"西蒙地产7月14日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551969241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551969241?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:22","pubTimestamp":1752560578,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，西蒙地产成交额为2.32亿美元，成交额较昨日增加29.13%，当日成交量为143.40万股。西蒙地产于2025年7月14日涨0.42%，报162.43美元，该股过去5个交易日跌1.58%，年初至今跌3.25%，过去60日涨10.18%。其投资组合包括232处物业的权益：134个传统购物中心、73个高档奥特莱斯、14个Mills中心、6个生活方式购物中心和5个其他零售物业。Simon的投资组合在过去12个月中平均每平方英尺的销售额为733美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142300a6aa61e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142300a6aa61e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SPG","BK4080","BK4231"],"gpt_icon":0},{"id":"2550498372","title":"西蒙地产7月10日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550498372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550498372?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:24","pubTimestamp":1752215091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，西蒙地产成交额为1.74亿美元，成交额较昨日减少25.44%，当日成交量为106.16万股。西蒙地产于2025年7月10日涨0.32%，报163.45美元，该股过去5个交易日跌1.44%，年初至今跌2.64%，过去60日涨11.74%。其投资组合包括232处物业的权益：134个传统购物中心、73个高档奥特莱斯、14个Mills中心、6个生活方式购物中心和5个其他零售物业。Simon的投资组合在过去12个月中平均每平方英尺的销售额为733美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142502a444150c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142502a444150c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","BK4588","BK4585","SPG"],"gpt_icon":0},{"id":"2550182336","title":"西蒙地产7月9日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550182336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550182336?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:17","pubTimestamp":1752128272,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，西蒙地产成交额为2.33亿美元，成交额较昨日减少20.55%，当日成交量为142.71万股。西蒙地产于2025年7月9日跌0.32%，报162.93美元，该股过去5个交易日跌0.82%，年初至今跌2.95%，过去60日涨11.77%。其投资组合包括232处物业的权益：134个传统购物中心、73个高档奥特莱斯、14个Mills中心、6个生活方式购物中心和5个其他零售物业。Simon的投资组合在过去12个月中平均每平方英尺的销售额为733美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141804a441d9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141804a441d9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4080","SPG","BK4231","BK4585"],"gpt_icon":0},{"id":"2546405497","title":"太古地产42.8亿港元出售美国迈阿密商业项目予西蒙地产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546405497","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546405497?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:34","pubTimestamp":1751034840,"startTime":"0","endTime":"0","summary":"观点网讯：6月27日，太古地产全资附属公司与Simon Property达成协议，出售位于美国迈阿密的Brickell City Centre的权益，包括零售权益、停车场资产及设施权益。其中，交易文件项下的各卖方均为太古地产全资附属公司，各买方的最终实益拥有人均为Simon Property。该款项最迟须于截止日期后第45日支付。太古地产表示，出售事项让太古地产从其于出售权益的投资中套现现金。交割后，太古公司及太古地产不再持有目标公司或停车场资产的任何权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224954979184be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627224954979184be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SPG","BK4231","BK4080","BK4588"],"gpt_icon":0},{"id":"2544499400","title":"Scotiabank：维持Simon Property Group(SPG.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由159.00美元调整至163.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544499400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544499400?lang=zh_cn&edition=full","pubTime":"2025-06-18 01:43","pubTimestamp":1750182208,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Simon Property Group(SPG.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由159.00美元调整至163.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18014351131010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPG"],"gpt_icon":0},{"id":"2543565094","title":"西蒙地产6月13日成交额为3.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543565094?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:25","pubTimestamp":1749878703,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，西蒙地产成交额为3.28亿美元，成交额较昨日增加31.97%，当日成交量为209.10万股。西蒙地产于2025年6月13日跌1.19%，报156.9美元，该股过去5个交易日跌1.93%，年初至今跌6.54%，过去60日跌3.54%。其投资组合包括231处物业的权益：136个传统购物中心、70个高档奥特莱斯、14个Mills中心、6个生活方式中心和5个其他零售物业。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132504a708d06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132504a708d06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","SPG","BK4585","BK4231","BK4588"],"gpt_icon":0},{"id":"2542569446","title":"西蒙地产6月11日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542569446?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:10","pubTimestamp":1749705044,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，西蒙地产成交额为2.38亿美元，成交额较昨日增加11.63%，当日成交量为148.63万股。西蒙地产于2025年6月11日跌0.74%，报159.7美元，该股过去5个交易日涨0.11%，年初至今跌4.87%，过去60日跌3.03%。其投资组合包括231处物业的权益：136个传统购物中心、70个高档奥特莱斯、14个Mills中心、6个生活方式中心和5个其他零售物业。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131054a4a47341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131054a4a47341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4231","SPG","BK4080"],"gpt_icon":0},{"id":"2539806942","title":"西蒙地产5月28日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539806942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539806942?lang=zh_cn&edition=full","pubTime":"2025-05-29 12:38","pubTimestamp":1748493525,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，西蒙地产成交额为2.39亿美元，成交额较昨日减少22.36%，当日成交量为148.85万股。西蒙地产于2025年5月28日涨0.62%，报161.21美元，该股过去5个交易日跌1.06%，年初至今跌5.22%，过去60日跌13.08%。其投资组合包括231处物业的权益：136个传统购物中心、70个高档奥特莱斯、14个Mills中心、6个生活方式中心和5个其他零售物业。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123851a490c3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123851a490c3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SPG","BK4231","BK4080","BK4588"],"gpt_icon":0},{"id":"2538433354","title":"西蒙地产5月27日成交额为3.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538433354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538433354?lang=zh_cn&edition=full","pubTime":"2025-05-28 12:38","pubTimestamp":1748407116,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，西蒙地产成交额为3.08亿美元，成交额较昨日增加54.92%，当日成交量为192.97万股。西蒙地产于2025年5月27日涨2.19%，报160.21美元，该股过去5个交易日跌2.6%，年初至今跌5.81%，过去60日跌12.84%。其投资组合包括231处物业的权益：136个传统购物中心、70个高档奥特莱斯、14个Mills中心、6个生活方式中心和5个其他零售物业。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528123837a48f3cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528123837a48f3cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4080","BK4588","SPG","BK4231"],"gpt_icon":0},{"id":"2537355164","title":"西蒙地产5月23日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537355164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537355164?lang=zh_cn&edition=full","pubTime":"2025-05-24 12:04","pubTimestamp":1748059473,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，西蒙地产成交额为1.99亿美元，成交额较昨日减少33.78%，当日成交量为126.86万股。西蒙地产于2025年5月23日跌0.75%，报156.77美元，该股过去5个交易日跌5.06%，年初至今跌7.83%，过去60日跌13.07%。其投资组合包括231处物业的权益：136个传统购物中心、70个高档奥特莱斯、14个Mills中心、6个生活方式中心和5个其他零售物业。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120435a6eb00ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120435a6eb00ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4231","SPG","BK4080"],"gpt_icon":0},{"id":"2537132517","title":"Piper Sandler：维持Simon Property Group(SPG.US)评级，由增持调整至增持评级, 目标价由205.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537132517?lang=zh_cn&edition=full","pubTime":"2025-05-23 21:43","pubTimestamp":1748007826,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Simon Property Group(SPG.US)评级，由增持调整至增持评级, 目标价由205.00美元调整至200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23214350633658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPG"],"gpt_icon":0},{"id":"2537998845","title":"西蒙地产5月21日成交额为3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537998845?lang=zh_cn&edition=full","pubTime":"2025-05-22 12:03","pubTimestamp":1747886616,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，西蒙地产成交额为3.43亿美元，成交额较昨日增加26.92%，当日成交量为215.83万股。西蒙地产于2025年5月21日跌2.96%，报158.12美元，该股过去5个交易日跌1.9%，年初至今跌7.04%，过去60日跌12.9%。其投资组合包括231处物业的权益：136个传统购物中心、70个高档奥特莱斯、14个Mills中心、6个生活方式中心和5个其他零售物业。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120341a6e8451d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120341a6e8451d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4585","SPG","BK4588","BK4231"],"gpt_icon":0},{"id":"2537674971","title":"西蒙地产5月20日成交额为2.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537674971?lang=zh_cn&edition=full","pubTime":"2025-05-21 11:53","pubTimestamp":1747799585,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，西蒙地产成交额为2.70亿美元，成交额较昨日增加3.44%，当日成交量为166.19万股。西蒙地产于2025年5月20日跌0.94%，报162.94美元，该股过去5个交易日涨1.28%，年初至今跌4.2%，过去60日跌10.66%。其投资组合包括231处物业的权益：136个传统购物中心、70个高档奥特莱斯、14个Mills中心、6个生活方式中心和5个其他零售物业。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115315a6e6d089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115315a6e6d089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4231","BK4080","SPG","BK4585"],"gpt_icon":0},{"id":"2536657906","title":"西蒙地产5月19日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536657906?lang=zh_cn&edition=full","pubTime":"2025-05-20 11:42","pubTimestamp":1747712525,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，西蒙地产成交额为2.61亿美元，成交额较昨日增加17.41%，当日成交量为159.18万股。西蒙地产于2025年5月19日跌0.38%，报164.49美元，该股过去5个交易日跌4.05%，年初至今跌3.29%，过去60日跌9.39%。其投资组合包括231处物业的权益：136个传统购物中心、70个高档奥特莱斯、14个Mills中心、6个生活方式中心和5个其他零售物业。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114215a484d4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114215a484d4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4585","BK4588","SPG","BK4231"],"gpt_icon":0},{"id":"2535025527","title":"Stifel：维持Simon Property Group(SPG.US)评级，由买入调整至买入评级, 目标价由168.50美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535025527?lang=zh_cn&edition=full","pubTime":"2025-05-14 00:34","pubTimestamp":1747154090,"startTime":"0","endTime":"0","summary":"Stifel：维持Simon Property Group(SPG.US)评级，由买入调整至买入评级, 目标价由168.50美元调整至180.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14003450362220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPG"],"gpt_icon":0},{"id":"2535776747","title":"西蒙地产盘中异动 早盘股价大跌5.01%报162.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535776747?lang=zh_cn&edition=full","pubTime":"2025-05-13 22:04","pubTimestamp":1747145071,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时04分，西蒙地产股票出现波动，股价急速下挫5.01%。截至发稿，该股报162.85美元/股，成交量42.6696万股，换手率0.13%，振幅2.62%。最近的财报数据显示，该股实现营业收入59.64亿美元，净利润23.71亿美元，每股收益7.55美元，毛利数据暂无，市盈率26.00倍。西蒙地产股票所在的房地产信托行业中，整体跌幅为0.74%。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220431a6dda8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220431a6dda8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4231","BK4588","BK4080","SPG"],"gpt_icon":0},{"id":"2534275740","title":"西蒙地产盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534275740?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:31","pubTimestamp":1747056695,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，西蒙地产股票出现异动，股价急速拉升5.08%。截至发稿，该股报171.48美元/股，成交量3.383万股，换手率0.01%，振幅1.00%。西蒙地产股票所在的房地产信托行业中，整体涨幅为0.26%。西蒙地产公司简介：Simon Property Group是美国第二大房地产投资信托。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213135a6dc4fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213135a6dc4fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","SPG","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simon.com","stockEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0617},{"period":"3month","weight":0.0667},{"period":"6month","weight":-0.041},{"period":"1year","weight":0.1192},{"period":"ytd","weight":-0.0296}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西蒙地产集团有限公司是一家特拉华州的公司，以房地产投资信托基金的形式运营。该公司拥有、开发和管理顶级购物、餐饮、娱乐和综合用途目的地，这些目的地主要包括购物中心、Premium Outlets和The Mills。","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.006434},{"month":2,"riseRate":0.53125,"avgChangeRate":0.004008},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.001511},{"month":4,"riseRate":0.59375,"avgChangeRate":0.027559},{"month":5,"riseRate":0.53125,"avgChangeRate":-0.002443},{"month":6,"riseRate":0.5,"avgChangeRate":0.001378},{"month":7,"riseRate":0.65625,"avgChangeRate":0.025475},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.000792},{"month":9,"riseRate":0.548387,"avgChangeRate":-0.006415},{"month":10,"riseRate":0.612903,"avgChangeRate":0.009373},{"month":11,"riseRate":0.645161,"avgChangeRate":0.022879},{"month":12,"riseRate":0.612903,"avgChangeRate":0.018304}],"exchange":"NYSE","name":"西蒙地产","nameEN":"Simon Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西蒙地产,SPG,西蒙地产股票,西蒙地产股票老虎,西蒙地产股票老虎国际,西蒙地产行情,西蒙地产股票行情,西蒙地产股价,西蒙地产股市,西蒙地产股票价格,西蒙地产股票交易,西蒙地产股票购买,西蒙地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}