西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPG 西蒙地产

盘前交易 10-19 08:31:18 EDT

205.44

+2.05

+1.01%

盘前205.00

-0.44-0.21%

08:30 EDT

最高206.50	最低203.61	成交量165.81万
今开204.46	昨收203.39	日振幅1.42%
总市值666.22亿	流通市值656.87亿	总股本3.24亿
成交额3.40亿	换手率0.52%	流通股本3.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"西蒙地产","latestPrice":205.44,"timestamp":1792180800000,"preClose":203.39,"halted":0,"volume":1658142,"hourTrading":{"tag":"盘前","latestPrice":205,"preClose":205.44,"latestTime":"08:30 EDT","volume":194,"amount":39814.48808,"timestamp":1792413039723,"change":-0.44,"changeRate":-0.002142,"amplitude":0.02516},"delay":0,"changeRate":0.010079158267368167,"floatShares":319740089,"shares":324289912,"eps":14.199308,"marketStatus":"盘前交易","change":2.05,"latestTime":"10-19 08:31:18 EDT","open":204.46,"high":206.5,"low":203.61,"amount":340220593.37843996,"amplitude":0.014209,"askPrice":207.49,"askSize":9,"bidPrice":204.42,"bidSize":9,"shortable":3,"etf":0,"ttmEps":14.199308,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792416600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":205.44,"dividendRate":0.042835,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":205.44,"latestTime":"08:30 EDT","volume":194,"amount":39814.48808,"timestamp":1792413039723,"change":-0.44,"changeRate":-0.002142,"amplitude":0.02516},"postHourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.44,"latestTime":"19:30 EDT","volume":53740,"amount":11039898.7191,"timestamp":1792193405152,"change":-0.41,"changeRate":-0.001996,"amplitude":0.002239},"volumeRatio":1.067102103109432,"impliedVol":0.2308,"impliedVolPercentile":0.268},"requestUrl":"/m/hq/s/SPG","defaultTab":"news","newsList":[{"id":"1175434325","title":"德意志银行下调西蒙地产评级至“持有”，目标价上调至220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175434325","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175434325?lang=zh_cn&edition=full","pubTime":"2026-07-09 19:16","pubTimestamp":1783595773,"startTime":"0","endTime":"0","summary":"德意志银行调整了对西蒙地产集团的投资评级，将其从“买入”下调至“持有”。与此同时，该行将其目标股价从205美元上调至220美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVRE","IQRA","XLRE","IYR","RSPR","JRE","BBRE","ICF","USRT","DFAR","FRI","SPG","REET","CRED","BK4588","FREL","URE","SCHH","RITA","REIT","IYRI","VNQ","BK4585","DFGR","RWO","BK4231","VGSR","BK4080","ERET","RWR","GQRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645895646","title":"Truist上调西蒙地产目标价至215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645895646","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645895646?lang=zh_cn&edition=full","pubTime":"2026-06-24 16:45","pubTimestamp":1782290714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4080","BK4231","SPG","UUP","UDN","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138440809","title":"Stride Property Ltd与Stride Investment Management Ltd宣布董事Michelle Tierney退休","url":"https://stock-news.laohu8.com/highlight/detail?id=1138440809","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138440809?lang=zh_cn&edition=full","pubTime":"2026-06-19 08:39","pubTimestamp":1781829576,"startTime":"0","endTime":"0","summary":"Stride Property Ltd及旗下Stride Investment Management Ltd今日宣布，公司董事Michelle Tierney已正式退休。\nMichelle Tierney在任期间，为公司的战略发展与治理作出了重要贡献。董事会对其多年来的专业服务与辛勤付出表示衷心感谢，并祝愿她在未来一切顺利。\n此次人事变动是公司正常治理结构更迭的一部分。公司董事会将依据相关程序，适时推进后续事宜，以确保董事会职能的平稳过渡与有效运作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","BK4585","BK4588","SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130089524","title":"西蒙地产与西蒙投资管理公司任命新董事长及新董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1130089524","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130089524?lang=zh_cn&edition=full","pubTime":"2026-06-02 06:54","pubTimestamp":1780354471,"startTime":"0","endTime":"0","summary":"西蒙地产与西蒙投资管理公司宣布，已正式任命新的董事长及一位新的董事加入公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","SPG","BK4080","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167860369","title":"Stride Property 决定暂停 FY26 第四季度股息再投资计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1167860369","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167860369?lang=zh_cn&edition=full","pubTime":"2026-05-28 04:31","pubTimestamp":1779913878,"startTime":"0","endTime":"0","summary":"Stride Property Ltd 已决定，将暂停其针对 FY26 财年第四季度股息的股息再投资计划。此项决议适用于公司旗下所有相关实体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","BK4585","BK4080","BK4231","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183903198","title":"财报前瞻｜西蒙地产本季度营收预计增长，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1183903198","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183903198?lang=zh_cn&edition=full","pubTime":"2026-05-04 08:06","pubTimestamp":1777853161,"startTime":"0","endTime":"0","summary":"西蒙地产将在2026年05月11日发布最新季度财报，市场聚焦租金动能与成本管控对利润与现金流的影响。一致预期显示，本季度西蒙地产营收约为15.19亿美元，同比增长11.84%；调整后每股收益预计为1.49美元，同比增长6.55%；息税前利润预计为7.43亿美元，同比增长9.35%。西蒙地产的同店租金增长与续租涨幅是本季度盈利弹性的重要来源。机构报道在2025年11月04日至2026年05月04日期间对西蒙地产的评论整体偏正面，看多观点占较高比例。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜西蒙地产本季度营收预计增长，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512369996","title":"【梅安森全线软件产品接入DeepSeek】 2月17日，据梅安森官微消息，梅安森全线软件产品接入DeepSeek，进一步提升公司产品智能化水平。公司目前已完成DeepSeek-R1本地化部署，并将DeepSeek与公司自研SPG矿山安全大模型深度集成，实现梅安森全线软件产品接入DeepSeek，提供私有化部署和公网服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512369996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512369996?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:54","pubTimestamp":1739764457,"startTime":"0","endTime":"0","summary":"2月17日，据梅安森官微消息，梅安森全线软件产品接入DeepSeek，进一步提升公司产品智能化水平。公司目前已完成DeepSeek-R1本地化部署，并将DeepSeek与公司自研SPG矿山安全大模型深度集成，实现梅安森全线软件产品接入DeepSeek，提供私有化部署和公网服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17115448196188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300275","SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509231874","title":"Piper Sandler：上调Simon Property Group(SPG.US)评级，由中性调整至增持评级, 目标价由175.00美元调整至205.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509231874?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:57","pubTimestamp":1738774660,"startTime":"0","endTime":"0","summary":"Piper Sandler：上调Simon Property Group(SPG.US)评级，由中性调整至增持评级, 目标价由175.00美元调整至205.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06005747975178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110789003","title":"Simon Property Group第四季度每股收益$3.68超出预期的$3.41，销售额$15.8亿超出预期的$14亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1110789003","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110789003?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:10","pubTimestamp":1738703431,"startTime":"0","endTime":"0","summary":"Simon Property Group报告季度每股收益为$3.68，超出分析师共识预期的$3.41，比预期高出7.92%。这是相比去年同期每股收益$3.69的0.27%下降。这是相比去年同期销售额$15.3亿的3.62%增长。以上内容来自Benzinga Earnings专栏，原文如下：Simon Property Group  reported quarterly earnings of $3.68 per share which beat the analyst consensus estimate of $3.41 by 7.92 percent. This is a 0.27 percent decrease over earnings of $3.69 per share from the same period last year. The company reported quarterly sales of $1.58 billion which beat the analyst consensus estimate of $1.40 billion by 13.19","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Simon Property Group第四季度每股收益$3.68超出预期的$3.41，销售额$15.8亿超出预期的$14亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507959594","title":"开云集团将奢侈品奥莱 The Mall 的所有股权出售给了西蒙地产","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959594","media":"华丽志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507959594?lang=zh_cn&edition=full","pubTime":"2025-01-31 19:15","pubTimestamp":1738322126,"startTime":"0","endTime":"0","summary":"法国奢侈品巨头Kering 开云集团宣布已将旗下奢侈品奥特莱斯The Mall Luxury Outlets 的所有股权出售给美国房地产投资信托Simon。开云在新闻稿中指出，剥离这一非核心资产将产生约3.5亿欧元的净收益。Simon 是全球领先的购物、餐饮和娱乐资产运营商，是成功确保 The Mall Luxury Outlets 持续运营的理想选择。开云指出，集团旗下的奢侈品牌将继续在这两个高端购物村运营，但集团目前实施的战略旨在逐步将其奥莱分销集中到数量有限的独家场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131191956abbe1bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131191956abbe1bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","BK4585","SPG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492827455","title":"【券商聚焦】高盛：美洲零售REITs客流量和销售额稳定增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2492827455","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492827455?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:02","pubTimestamp":1734660144,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛近日发布的研报指出，美洲零售REITs在2024年假日季期间客流量和销售额均表现稳健。高盛认为，美洲零售REITs行业的供需格局依然向好，这为净营业收入的持续增长提供了有力支撑。零售REITs公司也注意到零售资产的竞争日益激烈，这一动态反映在资本化率的压缩上，从7月的7.08%降至11月的6.86%。总体而言，零售定价趋于稳定，为买卖双方在交易谈判中达成一致奠定了基础。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","BK4231","SPG","LU1668664300.SGD","IE00B19Z3B42.SGD","IE0004091025.USD","LU2237443895.HKD","LU1791807156.HKD","IE0004086264.USD","LU2237443549.SGD","BK4533","IE0002270589.USD","LU2237443382.USD","BK4550","CFA","BK4516","CFA.SI","BK4504","BK4551","IE00BFXG1179.USD","LU2237438978.USD","BK4552","IE0034235188.USD","BK4127","MAC","LU2237443622.USD","BK4585","BK4588","IE00BSNM7G36.USD","LU0106831901.USD","BK4080","LU2237443978.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simon.com;investors.simon.com","stockEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":0.0123},{"period":"3month","weight":-0.1017},{"period":"6month","weight":-0.0038},{"period":"1year","weight":0.1624},{"period":"ytd","weight":0.1098}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西蒙地产集团有限公司是一家印第安纳州的公司，作为一家房地产投资信托基金运营。该公司拥有、开发和管理顶级购物、餐饮、娱乐和综合用途目的地，这些目的地主要包括购物中心、Premium Outlets和The Mills。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.007254},{"month":2,"riseRate":0.545455,"avgChangeRate":0.005873},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.00404},{"month":4,"riseRate":0.606061,"avgChangeRate":0.029515},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.00219},{"month":6,"riseRate":0.515152,"avgChangeRate":0.004108},{"month":7,"riseRate":0.666667,"avgChangeRate":0.024852},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000124},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.0065},{"month":10,"riseRate":0.606061,"avgChangeRate":0.007588},{"month":11,"riseRate":0.65625,"avgChangeRate":0.024042},{"month":12,"riseRate":0.59375,"avgChangeRate":0.017529}],"exchange":"NYSE","name":"西蒙地产","nameEN":"Simon Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西蒙地产,SPG,西蒙地产股票,西蒙地产股票老虎,西蒙地产股票老虎国际,西蒙地产行情,西蒙地产股票行情,西蒙地产股价,西蒙地产股市,西蒙地产股票价格,西蒙地产股票交易,西蒙地产股票购买,西蒙地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}