西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPG 西蒙地产

已收盘 05-06 16:00:00 EDT

160.17

-0.69

-0.43%

盘后160.00

-0.17-0.11%

18:49 EDT

最高161.37	最低158.25	成交量113.94万
今开159.78	昨收160.86	日振幅1.94%
总市值522.56亿	流通市值516.72亿	总股本3.26亿
成交额1.83亿	换手率0.35%	流通股本3.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"西蒙地产","latestPrice":160.17,"timestamp":1746561600000,"preClose":160.86,"halted":0,"volume":1139402,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.17,"latestTime":"18:49 EDT","volume":56248,"amount":9009086.85,"timestamp":1746571779324},"delay":0,"floatShares":322605727,"shares":326251424,"eps":7.26,"marketStatus":"已收盘","change":-0.69,"latestTime":"05-06 16:00:00 EDT","open":159.78,"high":161.37,"low":158.25,"amount":182528109.94682,"amplitude":0.019396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":160.86,"dividendRate":0.051508,"preHourTrading":{"tag":"盘前","latestPrice":160.17,"preClose":160.86,"latestTime":"08:59 EDT","volume":185,"amount":29698.1943,"timestamp":1746536346088},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.17,"latestTime":"18:49 EDT","volume":56248,"amount":9009086.85,"timestamp":1746571779324},"volumeRatio":0.786642,"impliedVol":0.3691,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/SPG","defaultTab":"news","newsList":[{"id":"2531227691","title":"【梅安森：自主研发的SPG矿山安全大模型底座以通义千问、deepseek通用大模型为主】4月29日，梅安森在投资者互动平台表示，公司自主研发的行业专用大模型SPG矿山安全大模型底座以通义千问、deepseek通用大模型为主，同时也支持其它大模型底座的接入。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531227691?lang=zh_cn&edition=full","pubTime":"2025-04-29 15:27","pubTimestamp":1745911670,"startTime":"0","endTime":"0","summary":"4月29日，梅安森在投资者互动平台表示，公司自主研发的行业专用大模型SPG矿山安全大模型底座以通义千问、deepseek通用大模型为主，同时也支持其它大模型底座的接入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29152749993293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300275","SPG"],"gpt_icon":0},{"id":"2529863364","title":"西蒙地产盘中异动 早盘股价大涨5.00%报158.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529863364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529863364?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:51","pubTimestamp":1745416291,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时51分，西蒙地产股票出现波动，股价急速上涨5.00%。截至发稿，该股报158.25美元/股，成交量17.4483万股，换手率0.05%，振幅2.76%。机构评级方面，在所有20家参与评级的机构中，45%的券商给予买入建议，55%的券商给予持有建议，无券商给予卖出建议。西蒙地产股票所在的房地产信托行业中，整体涨幅为1.68%。2023年，Simon的投资组合平均每平方英尺销售额为743美元，而在疫情发生前的12个月，每平方英尺销售额为693美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215131974238b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215131974238b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","SPG","BK4585","BK4588","BK4231"],"gpt_icon":0},{"id":"2512369996","title":"【梅安森全线软件产品接入DeepSeek】 2月17日，据梅安森官微消息，梅安森全线软件产品接入DeepSeek，进一步提升公司产品智能化水平。公司目前已完成DeepSeek-R1本地化部署，并将DeepSeek与公司自研SPG矿山安全大模型深度集成，实现梅安森全线软件产品接入DeepSeek，提供私有化部署和公网服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512369996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512369996?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:54","pubTimestamp":1739764457,"startTime":"0","endTime":"0","summary":"2月17日，据梅安森官微消息，梅安森全线软件产品接入DeepSeek，进一步提升公司产品智能化水平。公司目前已完成DeepSeek-R1本地化部署，并将DeepSeek与公司自研SPG矿山安全大模型深度集成，实现梅安森全线软件产品接入DeepSeek，提供私有化部署和公网服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17115448196188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPG","300275"],"gpt_icon":0},{"id":"2509231874","title":"Piper Sandler：上调Simon Property Group(SPG.US)评级，由中性调整至增持评级, 目标价由175.00美元调整至205.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509231874?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:57","pubTimestamp":1738774660,"startTime":"0","endTime":"0","summary":"Piper Sandler：上调Simon Property Group(SPG.US)评级，由中性调整至增持评级, 目标价由175.00美元调整至205.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06005747975178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPG"],"gpt_icon":0},{"id":"1110789003","title":"Simon Property Group第四季度每股收益$3.68超出预期的$3.41，销售额$15.8亿超出预期的$14亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1110789003","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110789003?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:10","pubTimestamp":1738703431,"startTime":"0","endTime":"0","summary":"Simon Property Group报告季度每股收益为$3.68，超出分析师共识预期的$3.41，比预期高出7.92%。这是相比去年同期每股收益$3.69的0.27%下降。这是相比去年同期销售额$15.3亿的3.62%增长。以上内容来自Benzinga Earnings专栏，原文如下：Simon Property Group  reported quarterly earnings of $3.68 per share which beat the analyst consensus estimate of $3.41 by 7.92 percent. This is a 0.27 percent decrease over earnings of $3.69 per share from the same period last year. The company reported quarterly sales of $1.58 billion which beat the analyst consensus estimate of $1.40 billion by 13.19","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Simon Property Group第四季度每股收益$3.68超出预期的$3.41，销售额$15.8亿超出预期的$14亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"gpt_icon":0},{"id":"2507959594","title":"开云集团将奢侈品奥莱 The Mall 的所有股权出售给了西蒙地产","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959594","media":"华丽志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507959594?lang=zh_cn&edition=full","pubTime":"2025-01-31 19:15","pubTimestamp":1738322126,"startTime":"0","endTime":"0","summary":"法国奢侈品巨头Kering 开云集团宣布已将旗下奢侈品奥特莱斯The Mall Luxury Outlets 的所有股权出售给美国房地产投资信托Simon。开云在新闻稿中指出，剥离这一非核心资产将产生约3.5亿欧元的净收益。Simon 是全球领先的购物、餐饮和娱乐资产运营商，是成功确保 The Mall Luxury Outlets 持续运营的理想选择。开云指出，集团旗下的奢侈品牌将继续在这两个高端购物村运营，但集团目前实施的战略旨在逐步将其奥莱分销集中到数量有限的独家场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131191956abbe1bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131191956abbe1bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4585","BK4231","SPG","BK4588"],"gpt_icon":0},{"id":"2492827455","title":"【券商聚焦】高盛：美洲零售REITs客流量和销售额稳定增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2492827455","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492827455?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:02","pubTimestamp":1734660144,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛近日发布的研报指出，美洲零售REITs在2024年假日季期间客流量和销售额均表现稳健。高盛认为，美洲零售REITs行业的供需格局依然向好，这为净营业收入的持续增长提供了有力支撑。零售REITs公司也注意到零售资产的竞争日益激烈，这一动态反映在资本化率的压缩上，从7月的7.08%降至11月的6.86%。总体而言，零售定价趋于稳定，为买卖双方在交易谈判中达成一致奠定了基础。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","LU2237443978.SGD","SPG","LU0106831901.USD","BK4504","BK4552","IE00BSNM7G36.USD","BK4533","BK4231","LU2237443549.SGD","BK4551","IE00B19Z3B42.SGD","CFA","BK4516","BK4585","IE0034235188.USD","LU2237438978.USD","LU2237443382.USD","CFA.SI","IE0002270589.USD","LU2237443465.HKD","MAC","LU1668664300.SGD","LU2237443895.HKD","BK4588","BK4080","IE00B19Z3581.USD","LU2237443622.USD","BK4550","BK4127","LU1791807156.HKD","IE0004091025.USD","IE00BFXG1179.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simon.com","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.1014},{"period":"3month","weight":-0.0721},{"period":"6month","weight":-0.0734},{"period":"1year","weight":0.1254},{"period":"ytd","weight":-0.0659}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西蒙地产集团有限公司是一家特拉华州的公司，以房地产投资信托基金的形式运营。该公司拥有、开发和管理顶级购物、餐饮、娱乐和综合用途目的地，这些目的地主要包括购物中心、Premium Outlets和The Mills。","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.006434},{"month":2,"riseRate":0.53125,"avgChangeRate":0.004008},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.001511},{"month":4,"riseRate":0.59375,"avgChangeRate":0.027559},{"month":5,"riseRate":0.53125,"avgChangeRate":-0.002882},{"month":6,"riseRate":0.516129,"avgChangeRate":0.00188},{"month":7,"riseRate":0.645161,"avgChangeRate":0.025022},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.000792},{"month":9,"riseRate":0.548387,"avgChangeRate":-0.006415},{"month":10,"riseRate":0.612903,"avgChangeRate":0.009373},{"month":11,"riseRate":0.645161,"avgChangeRate":0.022879},{"month":12,"riseRate":0.612903,"avgChangeRate":0.018304}],"exchange":"NYSE","name":"西蒙地产","nameEN":"Simon Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西蒙地产,SPG,西蒙地产股票,西蒙地产股票老虎,西蒙地产股票老虎国际,西蒙地产行情,西蒙地产股票行情,西蒙地产股价,西蒙地产股市,西蒙地产股票价格,西蒙地产股票交易,西蒙地产股票购买,西蒙地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西蒙地产(SPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西蒙地产(SPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}