Safe Pro Group Inc(SPAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPAI Safe Pro Group Inc

未开盘 01-09 16:00:00 EST

5.70

+0.12

+2.15%

盘后5.71

+0.01+0.18%

19:49 EST

最高5.99	最低5.40	成交量39.15万
今开5.69	昨收5.58	日振幅10.57%
总市值1.20亿	流通市值6,824万	总股本2,097万
成交额223.56万	换手率3.27%	流通股本1,197万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":5.7,"timestamp":1767992400000,"preClose":5.58,"halted":0,"volume":391478,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.7,"latestTime":"19:49 EST","volume":1119,"amount":6426.7379,"timestamp":1768006150109},"delay":0,"floatShares":11971099,"shares":20973270,"eps":-0.80017,"marketStatus":"未开盘","change":0.12,"latestTime":"01-09 16:00:00 EST","open":5.69,"high":5.99,"low":5.4,"amount":2235608.951751,"amplitude":0.105735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.80017,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":5.58,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.58,"latestTime":"09:29 EST","volume":18678,"amount":110099.773997,"timestamp":1767968976034},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.7,"latestTime":"19:49 EST","volume":1119,"amount":6426.7379,"timestamp":1768006150109},"volumeRatio":1.1706111804080612},"requestUrl":"/m/hq/s/SPAI","defaultTab":"news","newsList":[{"id":"2592586975","title":"Safe Pro Group Inc.盘中异动 下午盘大幅下跌5.28%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592586975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592586975?lang=zh_cn&edition=full","pubTime":"2025-12-18 04:16","pubTimestamp":1766002608,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日04时16分，Safe Pro Group Inc.股票出现波动，股价快速跳水5.28%。截至发稿，该股报3.23美元/股，成交量14.6422万股，换手率0.70%，振幅9.55%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.48%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218041648a4582bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218041648a4582bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2588508322","title":"Safe Pro Group Inc.盘中异动 早盘快速跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588508322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588508322?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:34","pubTimestamp":1764599697,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时34分，Safe Pro Group Inc.股票出现异动，股价快速跳水5.40%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.59%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Sifco Industries, Inc.、穆格A涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Red Cat Holdings, Inc.较为活跃，换手率分别为1.54%、0.71%、0.47%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Safe Pro Group Inc.、Mobilicom Ltd，振幅分别为6.06%、5.56%、5.37%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012234579789e851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012234579789e851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2585154223","title":"Visionwave Holdings, Inc.盘中异动 股价大涨5.51%报11.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585154223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585154223?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:34","pubTimestamp":1763649295,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时34分，Visionwave Holdings, Inc.股票出现波动，股价急速上涨5.51%。Visionwave Holdings, Inc.股票所在的航天军工行业中，整体涨幅为0.95%。其相关个股中，Draganfly Inc.、Visionwave Holdings Inc C/Wts 14/07/2030、Safe Pro Group Inc.涨幅较大，Draganfly Inc.、Hyperscale Data, Inc.、Red Cat Holdings, Inc.较为活跃，换手率分别为2.10%、0.73%、0.65%，振幅较大的相关个股有Safe Pro Group Inc.、Draganfly Inc.、Hyperscale Data, Inc.，振幅分别为6.82%、6.15%、5.76%。Visionwave Holdings, Inc.公司简介：VisionWave Holdings Inc致力于通过整合海陆空的人工智能和自主解决方案来革新国防能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202234559775c478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202234559775c478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4211","BK4588","SPAI","RF","LU1880398471.USD","VWAV","BK4585","LU1880398554.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"1182700806","title":"Safe Pro Group在人工智能、无人机服务和弹道部门加速增长，靠超过2000万美元的战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1182700806","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182700806?lang=zh_cn&edition=full","pubTime":"2025-11-17 21:02","pubTimestamp":1763384531,"startTime":"0","endTime":"0","summary":"Safe Pro Group在人工智能、无人机服务和弹道部门加速增长，靠超过2000万美元的战略投资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2581700428","title":"Safe Pro Group Inc.盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581700428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581700428?lang=zh_cn&edition=full","pubTime":"2025-11-06 00:04","pubTimestamp":1762358678,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日00时04分，Safe Pro Group Inc.股票出现异动，股价急速上涨5.41%。截至发稿，该股报5.85美元/股，成交量6.9416万股，换手率0.33%，振幅5.41%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为1.64%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。该公司有三个可报告的业务部门，分别是：Safe-Pro USA的业务、Airborne Response的业务以及Safe Pro AI的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110600043897561f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110600043897561f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"1189523873","title":"Safe Pro Group获得由自主无人机领军企业Ondas Holdings主导的1400万美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1189523873","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189523873?lang=zh_cn&edition=full","pubTime":"2025-10-20 20:04","pubTimestamp":1760961866,"startTime":"0","endTime":"0","summary":"Safe Pro Group获得由自主无人机领军企业Ondas Holdings主导的1400万美元战略投资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2572517048","title":"Safe Pro Group Inc.盘中异动 临近午盘快速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572517048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572517048?lang=zh_cn&edition=full","pubTime":"2025-10-01 23:36","pubTimestamp":1759332973,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日23时36分，Safe Pro Group Inc.股票出现波动，股价快速拉升5.27%。截至发稿，该股报7.39美元/股，成交量6.0675万股，换手率0.32%，振幅6.41%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.35%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。该公司有三个可报告的业务部门，分别是：Safe-Pro USA的业务、Airborne Response的业务以及Safe Pro AI的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001233613a4504ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001233613a4504ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"1125848605","title":"Red Cat Holdings Inc.与Safe Pro Group Inc合作，在黑寡妇™无人机平台上嵌入实时AI驱动威胁检测技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1125848605","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125848605?lang=zh_cn&edition=full","pubTime":"2025-09-15 20:04","pubTimestamp":1757937895,"startTime":"0","endTime":"0","summary":"Red Cat Holdings Inc.与Safe Pro Group Inc达成合作协议，将在黑寡妇™无人机平台上嵌入实时AI驱动威胁检测技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4157","SPAI","RCAT","BK4603"],"gpt_icon":0},{"id":"1153497822","title":"更正-Safe Pro Group Inc：提交招股书，涉及出售股东不定期转售最多400万股（而非200万股）普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1153497822","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153497822?lang=zh_cn&edition=full","pubTime":"2025-09-09 05:21","pubTimestamp":1757366474,"startTime":"0","endTime":"0","summary":"更正-Safe Pro Group Inc：提交招股书，涉及出售股东不定期转售最多400万股（而非200万股）普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"1149051872","title":"Safe Pro Group Inc提交招股说明书 涉及销售股东转售最多200万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1149051872","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149051872?lang=zh_cn&edition=full","pubTime":"2025-09-09 04:20","pubTimestamp":1757362812,"startTime":"0","endTime":"0","summary":"Safe Pro Group Inc已向相关监管部门提交招股说明书，该文件涉及销售股东不时转售最多200万股普通股的相关安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"1132193309","title":"Safe Pro Group Inc与无人机行业领导者Ondas Holdings和UnUsUaL Machines签署谅解备忘录，共同开发AI驱动的计算机视觉技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1132193309","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132193309?lang=zh_cn&edition=full","pubTime":"2025-08-25 20:04","pubTimestamp":1756123476,"startTime":"0","endTime":"0","summary":"Safe Pro Group Inc与无人机行业领导者Ondas Holdings和UnUsUaL Machines签署谅解备忘录，共同开发AI驱动的计算机视觉技术","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"1152820780","title":"Safe Pro Group完成800万美元私募融资，由无人机行业领军企业Ondas Holdings和UnUsUaL Machines领投","url":"https://stock-news.laohu8.com/highlight/detail?id=1152820780","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152820780?lang=zh_cn&edition=full","pubTime":"2025-08-22 20:01","pubTimestamp":1755864091,"startTime":"0","endTime":"0","summary":"Safe Pro Group完成了一笔800万美元的私募融资，此次融资由无人机行业领军企业Ondas Holdings和UnUsUaL Machines进行战略投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2557730874","title":"Safe Pro Group Inc.盘中异动 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557730874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557730874?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:56","pubTimestamp":1754488595,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时56分，Safe Pro Group Inc.股票出现异动，股价快速下跌5.22%。截至发稿，该股报3.45美元/股，成交量4.6948万股，换手率0.31%，振幅2.20%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.17%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。该公司有三个可报告的业务部门，分别是：Safe-Pro USA的业务、Airborne Response的业务以及Safe Pro AI的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062156359737928b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062156359737928b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2557390809","title":"Parazero Technologies Ltd.盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557390809?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:42","pubTimestamp":1754401376,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时42分，Parazero Technologies Ltd.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.68美元/股，成交量41.6946万股，换手率2.44%，振幅1.88%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.46%。其相关个股中，Bwx Technologies, Inc.、Axon Enterprise, Inc.、Red Cat Holdings, Inc.涨幅较大，Safe Pro Group Inc.、Red Cat Holdings, Inc.、Draganfly Inc.较为活跃，换手率分别为17.92%、3.66%、2.94%，振幅较大的相关个股有Safe Pro Group Inc.、Red Cat Holdings, Inc.、Axon Enterprise, Inc.，振幅分别为13.09%、12.80%、10.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214257a6d4a22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214257a6d4a22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4187","BK4603","SPAI","PRZO"],"gpt_icon":0},{"id":"2556338153","title":"Safe Pro Group Inc.盘中异动 临近午盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556338153?lang=zh_cn&edition=full","pubTime":"2025-08-04 23:36","pubTimestamp":1754321774,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时36分，Safe Pro Group Inc.股票出现波动，股价急速拉升5.23%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.52%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。该公司有三个可报告的业务部门，分别是：Safe-Pro USA的业务、Airborne Response的业务以及Safe Pro AI的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423361594cf1fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423361594cf1fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2555834454","title":"Safe Pro Group Inc.盘中异动 急速下挫6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555834454?lang=zh_cn&edition=full","pubTime":"2025-07-31 23:00","pubTimestamp":1753974006,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时00分，Safe Pro Group Inc.股票出现异动，股价急速跳水6.03%。截至发稿，该股报3.66美元/股，成交量2.6102万股，换手率0.17%，振幅14.23%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.29%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。该公司有三个可报告的业务部门，分别是：Safe-Pro USA的业务、Airborne Response的业务以及Safe Pro AI的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123000694c68f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123000694c68f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2555018641","title":"Safe Pro Group Inc.7月29日成交额为18.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555018641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555018641?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:43","pubTimestamp":1753857834,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Safe Pro Group Inc.成交额为18.44万美元，成交额较昨日增加48.16%，当日成交量为4.88万股。Safe Pro Group Inc.于2025年7月29日跌4.25%，报3.72美元，该股过去5个交易日跌3.51%，年初至今跌3.0%，过去60日涨14.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|18.44万|48.16%|4.88万|#|2025-07-28|12.44万|-7.60%|3.23万|#|2025-07-25|13.47万|-44.55%|3.53万|#|2025-07-24|24.29万|5.10%|6.32万|#|2025-07-23|23.11万|-23.46%|5.90万|Safe Pro Group Inc 运营着一家安全与防护产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144358a46afd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144358a46afd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2555279080","title":"Safe Pro Group Inc.7月28日成交额为12.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555279080","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555279080?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:39","pubTimestamp":1753771171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Safe Pro Group Inc.成交额为12.44万美元，成交额较昨日减少7.60%，当日成交量为3.23万股。Safe Pro Group Inc.于2025年7月28日涨2.11%，报3.88美元，该股过去5个交易日涨3.74%，年初至今涨1.31%，过去60日涨22.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|12.44万|-7.60%|3.23万|#|2025-07-25|13.47万|-44.55%|3.53万|#|2025-07-24|24.29万|5.10%|6.32万|#|2025-07-23|23.11万|-23.46%|5.90万|#|2025-07-22|30.20万|-72.25%|8.08万|Safe Pro Group Inc 运营着一家安全与防护产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143932a4690b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143932a4690b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2553799212","title":"Safe Pro Group Inc.7月23日成交额为23.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553799212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553799212?lang=zh_cn&edition=full","pubTime":"2025-07-24 14:14","pubTimestamp":1753337656,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Safe Pro Group Inc.成交额为23.11万美元，成交额较昨日减少23.46%，当日成交量为5.90万股。Safe Pro Group Inc.于2025年7月23日跌0.52%，报3.83美元，该股过去5个交易日涨25.16%，年初至今涨0.0%，过去60日涨17.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|23.11万|-23.46%|5.90万|#|2025-07-22|30.20万|-72.25%|8.08万|#|2025-07-21|108.81万|-71.05%|29.00万|#|2025-07-18|375.85万|76.08%|97.63万|#|2025-07-17|213.45万|2312.07%|54.18万|Safe Pro Group Inc 运营着一家安全与防护产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724141420a6befe1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724141420a6befe1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2552127838","title":"Safe Pro Group Inc.盘中异动 股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127838?lang=zh_cn&edition=full","pubTime":"2025-07-17 01:23","pubTimestamp":1752686629,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时23分，Safe Pro Group Inc.股票出现异动，股价急速下跌6.32%。截至发稿，该股报2.94美元/股，成交量7596股，换手率0.05%，振幅6.56%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.17%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。该公司有三个可报告的业务部门，分别是：Safe-Pro USA的业务、Airborne Response的业务以及Safe Pro AI的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701235097a8b146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701235097a8b146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.safeprogroup.com","stockEarnings":[{"period":"1week","weight":0.3735},{"period":"1month","weight":0.2639},{"period":"3month","weight":-0.1618},{"period":"6month","weight":0.5966},{"period":"1year","weight":0.6102},{"period":"ytd","weight":0.3702}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Safe Pro Group Inc.于2021年12月15日在特拉华州注册成立。他们是一家专注于创新安全和保护解决方案的公司，特别是先进的人工智能和机器学习软件技术，用于创建强大的数据集，这些数据集来源于对航空图像、防弹和防爆个人防护设备的分析，并提供关键任务的空中管理服务。","exchange":"NASDAQ","name":"Safe Pro Group Inc","nameEN":"Safe Pro Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Safe Pro Group Inc(SPAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Safe Pro Group Inc(SPAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Safe Pro Group Inc,SPAI,Safe Pro Group Inc股票,Safe Pro Group Inc股票老虎,Safe Pro Group Inc股票老虎国际,Safe Pro Group Inc行情,Safe Pro Group Inc股票行情,Safe Pro Group Inc股价,Safe Pro Group Inc股市,Safe Pro Group Inc股票价格,Safe Pro Group Inc股票交易,Safe Pro Group Inc股票购买,Safe Pro Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Safe Pro Group Inc(SPAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Safe Pro Group Inc(SPAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}