SP Plus Corp(SP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SP SP Plus Corp

停牌 12-11 07:29:43 EST

53.99

+0.00

0.00%

最高53.99	最低53.99	成交量0.00
今开53.99	昨收53.99	日振幅0.00%
总市值10.69亿	流通市值9.97亿	总股本1,980万
成交额3,207万	换手率0.00%	流通股本1,847万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SP","market":"US","secType":"STK","nameCN":"SP Plus Corp","latestPrice":53.99,"timestamp":1715803200000,"preClose":53.99,"halted":3,"volume":0,"delay":0,"floatShares":18472772,"shares":19798884,"eps":1.52981,"marketStatus":"停牌","change":0,"latestTime":"12-11 07:29:43 EST","open":53.99,"high":53.99,"low":53.99,"amount":32070288.343232002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52981,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765463400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":53.99,"volumeRatio":0},"requestUrl":"/m/hq/s/SP","defaultTab":"news","newsList":[{"id":"2483008457","title":"Feng Global Fund SPC - Feng Global SP减持美兰空港(00357)123万股 每股作价约9.77港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483008457","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483008457?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:47","pubTimestamp":1731494820,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月7日，Feng Global Fund SPC - Feng Global SP减持美兰空港(00357)123万股，每股作价9.765港元，总金额约为1201.10万港元。减持后最新持股数目为1929万股，最新持股比例为8.50%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-13/doc-incvxpff1177715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","SPC","BK4120","SP","BK1604","00357","BK1196"],"gpt_icon":0},{"id":"2481235177","title":"Feng Global Fund SPC-Feng Global SP减持美兰空港(00357)51.4万股 每股作价9.47港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481235177","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481235177?lang=zh_cn&edition=full","pubTime":"2024-11-08 20:56","pubTimestamp":1731070598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月5日，Feng Global Fund SPC-Feng Global SP减持美兰空港(00357)51.4万股，每股作价9.47港元，总金额约为486.758万港元。减持后最新持股数目为2218.6万股，最新持股比例为9.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","00357","BK1604","BK1561","BK4120","SP","SPC"],"gpt_icon":0},{"id":"2480400445","title":"Feng Global Fund SPC - Feng Global SP减持美兰空港(00357)100万股 每股作价9.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480400445","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480400445?lang=zh_cn&edition=full","pubTime":"2024-11-01 19:18","pubTimestamp":1730459915,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，10月29日，Feng Global Fund SPC - Feng Global SP减持美兰空港(00357)100万股，每股作价9.46港元，总金额为946万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241101/20241101191920_71527.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241101/20241101191920_71527.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4120","00357","SP","SPC","BK1604","BK1561","BK1196"],"gpt_icon":0},{"id":"2474095738","title":"Feng Global Fund SPC - Feng Global SP减持美兰空港(00357)155万股 每股作价9.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474095738","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474095738?lang=zh_cn&edition=full","pubTime":"2024-10-11 20:30","pubTimestamp":1728649826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，10月7日，Feng Global Fund SPC - Feng Global SP减持美兰空港(00357)155万股，每股作价9.89港元，总金额约1532.95万港元。减持后最新持股数目为2570万股，持股比例为11.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1192941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","SP","BK1561","BK4120","BK1604","SPC","00357"],"gpt_icon":0},{"id":"2469812926","title":"媒体-阿波罗的 Atlas SP 获得开始二级交易的许可 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2469812926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469812926?lang=zh_cn&edition=full","pubTime":"2024-09-24 02:58","pubTimestamp":1727117919,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月23日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1668664300.SGD","LU1323610961.USD","IE00B19Z3B42.SGD","SP","IE0002270589.USD","LU1791807156.HKD","LU0006061336.USD","APO","BK4135","LU0106831901.USD","BK4120","BK4184"],"gpt_icon":0},{"id":"2455418378","title":"Feng Global Fund SPC - Feng Global SP增持香港中华煤气(00003)151.7万股 每股作价7.55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455418378","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455418378?lang=zh_cn&edition=full","pubTime":"2024-07-31 18:20","pubTimestamp":1722421236,"startTime":"0","endTime":"0","summary":"7月29日，Feng Global Fund SPC - Feng Global SP增持香港中华煤气(00003)151.7万股，每股作价7.55港元，总金额1145.335万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240731/20240731182129_12466.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240731/20240731182129_12466.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1158119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00003","03145","SP","BK1577","BK4120","BK1527","BK1221","BK1521","SPC"],"gpt_icon":0},{"id":"2455183486","title":"【Feng Global Fund SPC - Feng Global SP增持香港中华煤气(00003.HK)151.","url":"https://stock-news.laohu8.com/highlight/detail?id=2455183486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455183486?lang=zh_cn&edition=full","pubTime":"2024-07-31 18:20","pubTimestamp":1722421236,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4120","03145","BK1221","SPC","BK1577","BK1527","BK1521","SP","00003"],"gpt_icon":0},{"id":"2455900195","title":"【Feng Global Fund SPC - Feng Global SP增持美兰空港(00357.HK)151.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2455900195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455900195?lang=zh_cn&edition=full","pubTime":"2024-07-31 17:58","pubTimestamp":1722419899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1604","BK4120","00357","BK1196","SPC","SP","BK1561"],"gpt_icon":0},{"id":"2455675362","title":"【BNB Greenfield网络即将进行Mongolian硬分叉升级】金色财经报道，据官方消息，BNB Greenfi","url":"https://stock-news.laohu8.com/highlight/detail?id=2455675362","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455675362?lang=zh_cn&edition=full","pubTime":"2024-07-30 12:54","pubTimestamp":1722315240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SP","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.spplus.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SP Plus Corporation为北美的航空、商业、酒店、医疗和政府客户提供专业的停车管理、地面运输、远程行李托运和处理、设施维护、安全、活动物流和其他技术驱动的移动解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.013814},{"month":2,"riseRate":0.6,"avgChangeRate":0.008392},{"month":3,"riseRate":0.6,"avgChangeRate":0.006238},{"month":4,"riseRate":0.45,"avgChangeRate":-0.014076},{"month":5,"riseRate":0.45,"avgChangeRate":-0.002568},{"month":6,"riseRate":0.6,"avgChangeRate":0.007332},{"month":7,"riseRate":0.7,"avgChangeRate":0.030519},{"month":8,"riseRate":0.6,"avgChangeRate":0.031004},{"month":9,"riseRate":0.55,"avgChangeRate":0.005043},{"month":10,"riseRate":0.65,"avgChangeRate":0.059819},{"month":11,"riseRate":0.45,"avgChangeRate":0.028367},{"month":12,"riseRate":0.5,"avgChangeRate":0.010852}],"exchange":"NASDAQ","name":"SP Plus Corp","nameEN":"SP Plus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SP Plus Corp(SP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SP Plus Corp(SP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SP Plus Corp,SP,SP Plus Corp股票,SP Plus Corp股票老虎,SP Plus Corp股票老虎国际,SP Plus Corp行情,SP Plus Corp股票行情,SP Plus Corp股价,SP Plus Corp股市,SP Plus Corp股票价格,SP Plus Corp股票交易,SP Plus Corp股票购买,SP Plus Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SP Plus Corp(SP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SP Plus Corp(SP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}