SoundHound AI, Inc.(SOUNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOUNW SoundHound AI, Inc.

盘后交易 12-08 19:33:45 EST

5.25

+0.05

+0.87%

盘后5.18

-0.07-1.24%

17:37 EST

最高5.44	最低5.01	成交量2.73万
今开5.23	昨收5.20	日振幅8.22%
总市值21.38亿	流通市值21.38亿	总股本4.08亿
成交额14.44万	换手率0.01%	流通股本4.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOUNW","market":"US","secType":"STK","nameCN":"SoundHound AI, Inc.","latestPrice":5.245,"timestamp":1765227600000,"preClose":5.2,"halted":0,"volume":27277,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.245,"latestTime":"17:37 EST","volume":138,"amount":714.949986,"timestamp":1765233429371},"delay":0,"floatShares":407686297,"shares":407686297,"eps":0,"marketStatus":"盘后交易","change":0.045,"latestTime":"12-08 19:33:45 EST","open":5.23,"high":5.44,"low":5.0124,"amount":144399.63724799998,"amplitude":0.082231,"askPrice":5.43,"askSize":1100,"bidPrice":5.06,"bidSize":860,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765242000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.2,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.15,"latestTime":"08:13 EST","volume":60,"amount":315,"timestamp":1765199601166},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.245,"latestTime":"17:37 EST","volume":138,"amount":714.949986,"timestamp":1765233429371},"volumeRatio":0.833206},"requestUrl":"/m/hq/s/SOUNW","defaultTab":"news","newsList":[{"id":"1107544112","title":"AI概念股SoundHound AI四季度收入倍增，上调全年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1107544112","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107544112?lang=zh_cn&edition=full","pubTime":"2025-02-28 07:41","pubTimestamp":1740699696,"startTime":"0","endTime":"0","summary":"AI概念股 $SoundHound AI Inc(SOUN)$公布第四季调整后每股亏损5美仙，较市场预期的0.1美仙亏损为佳，期内营收按年增101%至3,454万美元，高于预期的3,370万美元。公司将2025年全年营收预期上调至1.57亿美元至1.77亿美元。受财报消息影响，SoundHound AI盘后大涨9%。","market":"us","thumbnail":"https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/036b31d2930c33ad5b8d67f38195f24f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"261a9f5c071cde5b2bb56b6477169c70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI概念股SoundHound AI四季度收入倍增，上调全年营收指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUNW","SOUN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.2527},{"period":"3month","weight":-0.2},{"period":"6month","weight":0.1872},{"period":"1year","weight":-0.0698},{"period":"ytd","weight":-0.5502}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.11978},{"month":2,"riseRate":0.5,"avgChangeRate":3.570326},{"month":3,"riseRate":0.25,"avgChangeRate":-0.192862},{"month":4,"riseRate":0.5,"avgChangeRate":-0.041299},{"month":5,"riseRate":0.6,"avgChangeRate":-0.000365},{"month":6,"riseRate":0.4,"avgChangeRate":0.157501},{"month":7,"riseRate":0.4,"avgChangeRate":-0.060102},{"month":8,"riseRate":0.4,"avgChangeRate":0.009975},{"month":9,"riseRate":0.4,"avgChangeRate":-0.11722},{"month":10,"riseRate":0.6,"avgChangeRate":0.236772},{"month":11,"riseRate":0.6,"avgChangeRate":0.191798},{"month":12,"riseRate":0.6,"avgChangeRate":0.457895}],"exchange":"NASDAQ","name":"SoundHound AI, Inc.","nameEN":"SoundHound AI, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SoundHound AI, Inc.(SOUNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SoundHound AI, Inc.(SOUNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SoundHound AI, Inc.,SOUNW,SoundHound AI, Inc.股票,SoundHound AI, Inc.股票老虎,SoundHound AI, Inc.股票老虎国际,SoundHound AI, Inc.行情,SoundHound AI, Inc.股票行情,SoundHound AI, Inc.股价,SoundHound AI, Inc.股市,SoundHound AI, Inc.股票价格,SoundHound AI, Inc.股票交易,SoundHound AI, Inc.股票购买,SoundHound AI, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SoundHound AI, Inc.(SOUNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SoundHound AI, Inc.(SOUNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}