Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOJE Southern Co

盘后交易 10-29 19:40:16 EDT

15.25

+0.13

+0.86%

盘后15.25

+0.000.00%

19:30 EDT

最高15.30	最低15.05	成交量8.96万
今开15.07	昨收15.12	日振幅1.64%
总市值4.58亿	流通市值4.58亿	总股本3,000万
成交额136.08万	换手率0.30%	流通股本3,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOJE","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":15.25,"timestamp":1793304000000,"preClose":15.12,"halted":0,"volume":89599,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"19:30 EDT","volume":2,"amount":30.5,"timestamp":1793316607738,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00859788359788365,"floatShares":30000000,"shares":30000000,"eps":4.147,"marketStatus":"盘后交易","change":0.13,"latestTime":"10-29 19:40:16 EDT","open":15.07,"high":15.3,"low":15.0515,"amount":1360757.216008,"amplitude":0.016435,"askPrice":18.33,"askSize":30,"bidPrice":14.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.147,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793318400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":15.12,"dividendRate":0.068852,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.12,"latestTime":"07:40 EDT","volume":2,"amount":30.24,"timestamp":1793274050620,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"19:30 EDT","volume":2,"amount":30.5,"timestamp":1793316607738,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.899579},"requestUrl":"/m/hq/s/SOJE","defaultTab":"news","newsList":[{"id":"2674877371","title":"英国竞争与市场管理局就Co-op Group与Southern Co-op合并启动咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674877371?lang=zh_cn&edition=full","pubTime":"2026-10-12 20:00","pubTimestamp":1791806436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOJE","SOJA","SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653818627","title":"据华尔街日报：白宫称NextEra Energy、杜克能源（Duke Energy）和南方公司（Southern Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2653818627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653818627?lang=zh_cn&edition=full","pubTime":"2026-07-22 07:18","pubTimestamp":1784675894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SOJA","LU1621768206.USD","UPW","SOJD","LU1621767737.EUR","LU1585245621.USD","BK4081","DUK","FPWR","IE00B29SXK94.USD","IE00B29SXL02.USD","URAN","BK4566","LU2362540622.SGD","BK4606","LU1621767810.EUR","LU1244550221.USD","LU2362541513.USD","SOJE","BK4585","IE000M9KFDE8.USD","LU2384288077.EUR","LU1621768115.EUR","LU2362541273.HKD","XLU","TRUU","VPU","LU1244550577.SGD","LU1430594728.SGD","JXI","IDU","NUKX","LU2463526074.USD","FUTY","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640684029","title":"Nicor Gas社区影响力报告：逾600万美元捐赠支持336家伊利诺伊州非营利组织","url":"https://stock-news.laohu8.com/highlight/detail?id=2640684029","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640684029?lang=zh_cn&edition=full","pubTime":"2026-06-01 23:12","pubTimestamp":1780326720,"startTime":"0","endTime":"0","summary":"Nicor Gas今日发布《2025年社区影响力报告》，展示了公司通过创纪录的社区捐赠，持续践行企业责任的承诺。报告显示，Nicor Gas及其基金会2025年向伊利诺伊州336家非营利组织捐赠超过600万美元，员工志愿服务也创下新高。　　公司总裁兼首席执行官Wendell Dallas表示：“这份报告展现了Nicor Gas如何‘为生活注入动力’——不仅提供人们依赖的能源，更帮助为伊利诺伊州北部的社区带来稳定、支持和可能性。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-01/doc-inhzxrnh3690840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOJE","SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518206983","title":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518206983?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOJE","SCCO","SOJD","SOJA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0339},{"period":"3month","weight":-0.0836},{"period":"6month","weight":-0.127},{"period":"1year","weight":-0.194},{"period":"ytd","weight":-0.1477}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007501},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.01937},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008777},{"month":4,"riseRate":0.5,"avgChangeRate":-0.02718},{"month":5,"riseRate":0.666667,"avgChangeRate":0.00846},{"month":6,"riseRate":0.5,"avgChangeRate":0.001767},{"month":7,"riseRate":0.5,"avgChangeRate":0.004654},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006931},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.001811},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.03104},{"month":11,"riseRate":0.5,"avgChangeRate":0.013164},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007759}],"exchange":"NYSE","name":"Southern Co","nameEN":"Southern Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern Co,SOJE,Southern Co股票,Southern Co股票老虎,Southern Co股票老虎国际,Southern Co行情,Southern Co股票行情,Southern Co股价,Southern Co股市,Southern Co股票价格,Southern Co股票交易,Southern Co股票购买,Southern Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}