Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOJE Southern Co

未开盘 03-10 16:00:00 EDT

18.12

-0.03

-0.17%

盘后18.12

+0.000.00%

16:04 EDT

最高18.17	最低18.11	成交量3.17万
今开18.13	昨收18.15	日振幅0.30%
总市值5.44亿	流通市值5.44亿	总股本3,000万
成交额57.46万	换手率0.11%	流通股本3,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOJE","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":18.12,"timestamp":1773172800000,"preClose":18.15,"halted":0,"volume":31676,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"16:04 EDT","volume":34,"amount":616.08,"timestamp":1773173089552,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016528925619833381,"floatShares":30000000,"shares":30000000,"eps":3.914,"marketStatus":"未开盘","change":-0.03,"latestTime":"03-10 16:00:00 EDT","open":18.13,"high":18.165,"low":18.11,"amount":574560.82768,"amplitude":0.00303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.914,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":18.15,"dividendRate":0.057947,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.15,"latestTime":"08:02 EDT","volume":1,"amount":18.15,"timestamp":1773144129264,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"16:04 EDT","volume":34,"amount":616.08,"timestamp":1773173089552,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.787357},"requestUrl":"/m/hq/s/SOJE","defaultTab":"news","newsList":[{"id":"2518206983","title":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206983?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SCCO","SOJA","SOJD","SOJE"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0163},{"period":"6month","weight":-0.0645},{"period":"1year","weight":-0.0163},{"period":"ytd","weight":0.0214}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.208},{"period":"ytd","weight":-0.007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007501},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.01937},{"month":3,"riseRate":0.333333,"avgChangeRate":0.001856},{"month":4,"riseRate":0.4,"avgChangeRate":-0.036628},{"month":5,"riseRate":0.8,"avgChangeRate":0.014431},{"month":6,"riseRate":0.6,"avgChangeRate":0.00212},{"month":7,"riseRate":0.6,"avgChangeRate":0.009959},{"month":8,"riseRate":0.4,"avgChangeRate":0.000746},{"month":9,"riseRate":0.4,"avgChangeRate":0.002384},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.032759},{"month":11,"riseRate":0.5,"avgChangeRate":0.013164},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007759}],"exchange":"NYSE","name":"Southern Co","nameEN":"Southern Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern Co,SOJE,Southern Co股票,Southern Co股票老虎,Southern Co股票老虎国际,Southern Co行情,Southern Co股票行情,Southern Co股价,Southern Co股市,Southern Co股票价格,Southern Co股票交易,Southern Co股票购买,Southern Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}