Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOJE Southern Co

盘前交易 07-09 06:48:02 EDT

17.98

+0.07

+0.39%

最高17.98	最低17.86	成交量3.56万
今开17.89	昨收17.91	日振幅0.67%
总市值0.00	流通市值0.00	总股本0.00
成交额63.72万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOJE","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":17.98,"timestamp":1752004800000,"preClose":17.91,"halted":0,"volume":35557,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":0.07,"latestTime":"07-09 06:48:02 EDT","open":17.89,"high":17.98,"low":17.86,"amount":637215.93029,"amplitude":0.0067,"askPrice":20.14,"askSize":100,"bidPrice":15.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752067800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":17.95,"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"19:47 EDT","volume":7,"amount":125.71,"timestamp":1752018474163},"volumeRatio":0.42957452082956216},"requestUrl":"/m/hq/s/SOJE","defaultTab":"news","newsList":[{"id":"2527447145","title":"瑞银：维持Southern Copper(SCCO.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527447145?lang=zh_cn&edition=full","pubTime":"2025-04-16 00:01","pubTimestamp":1744732879,"startTime":"0","endTime":"0","summary":"瑞银：维持Southern Copper(SCCO.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16000149565212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOJA","SCCO","SOJE","SOJD"],"gpt_icon":0},{"id":"2527118687","title":"小摩：维持Southern Copper(SCCO.US)评级，由中性调整至中性评级, 目标价由84.00美元调整至83.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527118687?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:28","pubTimestamp":1744648090,"startTime":"0","endTime":"0","summary":"小摩：维持Southern Copper(SCCO.US)评级，由中性调整至中性评级, 目标价由84.00美元调整至83.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15002849534767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOJA","SCCO","SOJE","SOJD"],"gpt_icon":0},{"id":"2518206983","title":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206983?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOJA","SOJD","SOJE","SCCO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":0.0363},{"period":"3month","weight":-0.0175},{"period":"6month","weight":-0.0275},{"period":"1year","weight":-0.1112},{"period":"ytd","weight":-0.0492}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.002801},{"month":2,"riseRate":0.2,"avgChangeRate":-0.023791},{"month":3,"riseRate":0.4,"avgChangeRate":0.004626},{"month":4,"riseRate":0.4,"avgChangeRate":-0.036628},{"month":5,"riseRate":0.8,"avgChangeRate":0.014431},{"month":6,"riseRate":0.6,"avgChangeRate":0.00212},{"month":7,"riseRate":0.6,"avgChangeRate":0.009162},{"month":8,"riseRate":0.25,"avgChangeRate":-0.001145},{"month":9,"riseRate":0.25,"avgChangeRate":-0.00169},{"month":10,"riseRate":0.2,"avgChangeRate":-0.038988},{"month":11,"riseRate":0.6,"avgChangeRate":0.022604},{"month":12,"riseRate":0.6,"avgChangeRate":-0.007745}],"exchange":"NYSE","name":"Southern Co","nameEN":"Southern Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern Co,SOJE,Southern Co股票,Southern Co股票老虎,Southern Co股票老虎国际,Southern Co行情,Southern Co股票行情,Southern Co股价,Southern Co股市,Southern Co股票价格,Southern Co股票交易,Southern Co股票购买,Southern Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}