Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOJE Southern Co

未开盘 09-30 16:00:00 EDT

15.44

-0.07

-0.45%

盘后15.44

+0.000.00%

19:30 EDT

最高15.62	最低15.28	成交量14.37万
今开15.51	昨收15.51	日振幅2.19%
总市值4.63亿	流通市值4.63亿	总股本3,000万
成交额221.47万	换手率0.48%	流通股本3,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOJE","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":15.44,"timestamp":1790798400000,"preClose":15.51,"halted":0,"volume":143722,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"19:30 EDT","volume":12005,"amount":185357.2,"timestamp":1790811007515,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004513217279174744,"floatShares":30000000,"shares":30000000,"eps":4.147,"marketStatus":"未开盘","change":-0.07,"latestTime":"09-30 16:00:00 EDT","open":15.51,"high":15.62,"low":15.28,"amount":2214696.8065359998,"amplitude":0.021921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.147,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":15.51,"dividendRate":0.068005,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.51,"latestTime":"07:36 EDT","volume":1,"amount":15.51,"timestamp":1790768179480,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"19:30 EDT","volume":12005,"amount":185357.2,"timestamp":1790811007515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.914384},"requestUrl":"/m/hq/s/SOJE","defaultTab":"news","newsList":[{"id":"2653818627","title":"据华尔街日报：白宫称NextEra Energy、杜克能源（Duke Energy）和南方公司（Southern Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2653818627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653818627?lang=zh_cn&edition=full","pubTime":"2026-07-22 07:18","pubTimestamp":1784675894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","IE00B29SXL02.USD","BK4585","UPW","LU1585245621.USD","FPWR","IE00B29SXK94.USD","BK4606","VPU","LU1621767810.EUR","SOJD","SOJE","TRUU","XLU","IDU","LU1621768115.EUR","LU2463526074.USD","FUTY","LU1244550221.USD","SOJA","LU1621768206.USD","LU2362541513.USD","DUK","LU2362540622.SGD","LU2362541273.HKD","URAN","LU1621767737.EUR","BK4081","BK4588","LU1430594728.SGD","JXI","NUKX","LU2384288077.EUR","IE000M9KFDE8.USD","LU1244550577.SGD","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640684029","title":"Nicor Gas社区影响力报告：逾600万美元捐赠支持336家伊利诺伊州非营利组织","url":"https://stock-news.laohu8.com/highlight/detail?id=2640684029","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640684029?lang=zh_cn&edition=full","pubTime":"2026-06-01 23:12","pubTimestamp":1780326720,"startTime":"0","endTime":"0","summary":"Nicor Gas今日发布《2025年社区影响力报告》，展示了公司通过创纪录的社区捐赠，持续践行企业责任的承诺。报告显示，Nicor Gas及其基金会2025年向伊利诺伊州336家非营利组织捐赠超过600万美元，员工志愿服务也创下新高。　　公司总裁兼首席执行官Wendell Dallas表示：“这份报告展现了Nicor Gas如何‘为生活注入动力’——不仅提供人们依赖的能源，更帮助为伊利诺伊州北部的社区带来稳定、支持和可能性。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-01/doc-inhzxrnh3690840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOJD","SOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518206983","title":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518206983?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOJD","SOJA","SCCO","SOJE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.0312},{"period":"3month","weight":-0.0866},{"period":"6month","weight":-0.1003},{"period":"1year","weight":-0.1679},{"period":"ytd","weight":-0.1257}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007501},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.01937},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008777},{"month":4,"riseRate":0.5,"avgChangeRate":-0.02718},{"month":5,"riseRate":0.666667,"avgChangeRate":0.00846},{"month":6,"riseRate":0.5,"avgChangeRate":0.001767},{"month":7,"riseRate":0.5,"avgChangeRate":0.004654},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006931},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.001072},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.032759},{"month":11,"riseRate":0.5,"avgChangeRate":0.013164},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007759}],"exchange":"NYSE","name":"Southern Co","nameEN":"Southern Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern Co,SOJE,Southern Co股票,Southern Co股票老虎,Southern Co股票老虎国际,Southern Co行情,Southern Co股票行情,Southern Co股价,Southern Co股市,Southern Co股票价格,Southern Co股票交易,Southern Co股票购买,Southern Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern Co(SOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern Co(SOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}