Southern Co(SOJD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOJD Southern Co

盘后交易 10-29 18:51:28 EDT

17.03

+0.06

+0.35%

盘后17.15

+0.12+0.70%

18:06 EDT

最高17.08	最低16.90	成交量23.28万
今开16.98	昨收16.97	日振幅1.07%
总市值187.34亿	流通市值187.11亿	总股本11.00亿
成交额396.19万	换手率0.02%	流通股本10.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOJD","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":17.03,"timestamp":1793304000000,"preClose":16.970625,"halted":0,"volume":232800,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.03,"latestTime":"18:06 EDT","volume":55732,"amount":949672.778412,"timestamp":1793311565884,"change":0.12,"changeRate":0.007046,"amplitude":0.006459},"delay":0,"changeRate":0.0034986925938203716,"floatShares":1098732140,"shares":1100050000,"eps":4.147,"marketStatus":"盘后交易","change":0.059375,"latestTime":"10-29 18:51:28 EDT","open":16.98,"high":17.08,"low":16.8988,"amount":3961944.7464,"amplitude":0.010677,"askPrice":19.97,"askSize":100,"bidPrice":16.82,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.147,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793318400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":16.970625,"dividendRate":0.072669,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":16.970625,"latestTime":"07:40 EDT","volume":2,"amount":32.74,"timestamp":1793274050595,"change":0.309375,"changeRate":0.01823,"amplitude":0.107244},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.03,"latestTime":"18:06 EDT","volume":55732,"amount":949672.778412,"timestamp":1793311565884,"change":0.12,"changeRate":0.007046,"amplitude":0.006459},"volumeRatio":1.60388},"requestUrl":"/m/hq/s/SOJD","defaultTab":"news","newsList":[{"id":"1173760529","title":"财报前瞻 | Southern Co本季度营收预计增9.88%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1173760529","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173760529?lang=zh_cn&edition=full","pubTime":"2026-10-29 09:46","pubTimestamp":1793238379,"startTime":"0","endTime":"0","summary":"Southern Co将于2026年11月05日发布最新季度财报，市场预期营收与盈利延续增长，关注电力与天然气综合业务的盈利质量与费用趋势。市场一致预期本季度Southern Co营收为83.59亿美元，同比增长9.88%；EBIT为29.71亿美元，同比增长13.41%；调整后每股收益为1.71美元，同比增长13.55%。多家机构近期对Southern Co的短期前景持偏正面态度，理由集中在受监管资产基数抬升、燃料成本稳定与用电需求韧性带来的利润质量改善。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | Southern Co本季度营收预计增9.88%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674877371","title":"英国竞争与市场管理局就Co-op Group与Southern Co-op合并启动咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674877371?lang=zh_cn&edition=full","pubTime":"2026-10-12 20:00","pubTimestamp":1791806436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOJE","SOJA","SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153546378","title":"财报前瞻｜Southern Co本季度营收预计增14.80%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1153546378","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153546378?lang=zh_cn&edition=full","pubTime":"2026-07-23 11:28","pubTimestamp":1784777306,"startTime":"0","endTime":"0","summary":"Southern Co将于2026年07月30日公布新一季财报，市场关注营收与利润率韧性及电力需求修复节奏。一致预期显示，本季度Southern Co营收预计为72.11亿美元，同比增长14.80%；调整后每股收益预计为0.99美元，同比增长10.86%；息税前利润预计为19.49亿美元，同比增长20.99%。上一季度Southern Co实现营收83.97亿美元，同比增长8.00%；工具未提供毛利率、归属母公司净利润和净利率数据，无法披露该三项指标；调整后每股收益1.32美元，同比增长7.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Southern Co本季度营收预计增14.80%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653818627","title":"据华尔街日报：白宫称NextEra Energy、杜克能源（Duke Energy）和南方公司（Southern Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2653818627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653818627?lang=zh_cn&edition=full","pubTime":"2026-07-22 07:18","pubTimestamp":1784675894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SOJA","LU1621768206.USD","UPW","SOJD","LU1621767737.EUR","LU1585245621.USD","BK4081","DUK","FPWR","IE00B29SXK94.USD","IE00B29SXL02.USD","URAN","BK4566","LU2362540622.SGD","BK4606","LU1621767810.EUR","LU1244550221.USD","LU2362541513.USD","SOJE","BK4585","IE000M9KFDE8.USD","LU2384288077.EUR","LU1621768115.EUR","LU2362541273.HKD","XLU","TRUU","VPU","LU1244550577.SGD","LU1430594728.SGD","JXI","IDU","NUKX","LU2463526074.USD","FUTY","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640684029","title":"Nicor Gas社区影响力报告：逾600万美元捐赠支持336家伊利诺伊州非营利组织","url":"https://stock-news.laohu8.com/highlight/detail?id=2640684029","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640684029?lang=zh_cn&edition=full","pubTime":"2026-06-01 23:12","pubTimestamp":1780326720,"startTime":"0","endTime":"0","summary":"Nicor Gas今日发布《2025年社区影响力报告》，展示了公司通过创纪录的社区捐赠，持续践行企业责任的承诺。报告显示，Nicor Gas及其基金会2025年向伊利诺伊州336家非营利组织捐赠超过600万美元，员工志愿服务也创下新高。　　公司总裁兼首席执行官Wendell Dallas表示：“这份报告展现了Nicor Gas如何‘为生活注入动力’——不仅提供人们依赖的能源，更帮助为伊利诺伊州北部的社区带来稳定、支持和可能性。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-01/doc-inhzxrnh3690840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOJE","SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518206983","title":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518206983?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629758,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Southern Copper(SCCO.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由52.00美元调整至72.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOJE","SCCO","SOJD","SOJA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southerncompany.com","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":-0.0154},{"period":"3month","weight":-0.0769},{"period":"6month","weight":-0.1399},{"period":"1year","weight":-0.1857},{"period":"ytd","weight":-0.1462}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017695},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.014456},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.023438},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.006569},{"month":5,"riseRate":0.714286,"avgChangeRate":0.017043},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.010783},{"month":7,"riseRate":0.428571,"avgChangeRate":0.01193},{"month":8,"riseRate":0.571429,"avgChangeRate":0.005746},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.027871},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.024857},{"month":11,"riseRate":0.5,"avgChangeRate":0.024295},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.007852}],"exchange":"NYSE","name":"Southern Co","nameEN":"Southern Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Southern Co(SOJD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Southern Co(SOJD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Southern Co,SOJD,Southern Co股票,Southern Co股票老虎,Southern Co股票老虎国际,Southern Co行情,Southern Co股票行情,Southern Co股价,Southern Co股市,Southern Co股票价格,Southern Co股票交易,Southern Co股票购买,Southern Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Southern Co(SOJD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Southern Co(SOJD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}