Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOGP Sound Group Inc.

盘后交易 12-05 19:05:14 EST

14.88

-0.07

-0.47%

盘后14.10

-0.78-5.21%

18:03 EST

最高14.94	最低14.00	成交量3.95万
今开14.75	昨收14.95	日振幅6.29%
总市值6,190万	流通市值4,296万	总股本416.00万
成交额57.46万	换手率1.37%	流通股本288.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":14.88,"timestamp":1764968400000,"preClose":14.95,"halted":0,"volume":39500,"hourTrading":{"tag":"盘后","latestPrice":14.1042,"preClose":14.88,"latestTime":"18:03 EST","volume":279,"amount":4149.968481,"timestamp":1764975783084},"delay":0,"floatShares":2887300,"shares":4160000,"eps":0.558654,"marketStatus":"盘后交易","change":-0.07,"latestTime":"12-05 19:05:14 EST","open":14.752,"high":14.94,"low":14.0001,"amount":574569.37,"amplitude":0.06287,"askPrice":15,"askSize":303,"bidPrice":14,"bidSize":1466,"shortable":3,"etf":0,"ttmEps":0.558654,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":14.95,"preHourTrading":{"tag":"盘前","latestPrice":14.9497,"preClose":14.95,"latestTime":"08:57 EST","volume":36,"amount":537.690708,"timestamp":1764943061246},"postHourTrading":{"tag":"盘后","latestPrice":14.1042,"preClose":14.88,"latestTime":"18:03 EST","volume":279,"amount":4149.968481,"timestamp":1764975783084},"volumeRatio":1.607822,"impliedVol":1.1005,"impliedVolPercentile":0.252},"requestUrl":"/m/hq/s/SOGP","defaultTab":"news","newsList":[{"id":"1176928414","title":"Sound Group Inc.：首席执行官兼董事长赖建南（Marco Lai）近期在公开市场购入公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1176928414","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176928414?lang=zh_cn&edition=full","pubTime":"2025-10-15 19:05","pubTimestamp":1760526330,"startTime":"0","endTime":"0","summary":"Sound Group Inc.：首席执行官兼董事长赖建南（Marco Lai）近期在公开市场购入公司股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"1108326449","title":"Sound Group Inc.宣布派发现金股息：每普通股0.005美元或每ADS 1美元，截至9月15日营业结束","url":"https://stock-news.laohu8.com/highlight/detail?id=1108326449","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108326449?lang=zh_cn&edition=full","pubTime":"2025-08-28 17:50","pubTimestamp":1756374617,"startTime":"0","endTime":"0","summary":"Sound Group Inc.宣布派发现金股息，每普通股0.005美元，或每ADS 1美元，截至9月15日营业结束。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2558861999","title":"Sound Group Inc8月11日成交额为4.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558861999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558861999?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:36","pubTimestamp":1754980594,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Sound Group Inc成交额为4.63万美元，成交额较昨日减少32.38%，当日成交量为9944.00股。Sound Group Inc于2025年8月11日涨0.0%，报4.8美元，该股过去5个交易日涨3.0%，年初至今涨121.2%，过去60日涨269.23%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812143645a6e10b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812143645a6e10b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2558509306","title":"Sound Group Inc8月8日成交额为6.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509306","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509306?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:37","pubTimestamp":1754721443,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Sound Group Inc成交额为6.84万美元，成交额较昨日减少83.43%，当日成交量为1.41万股。Sound Group Inc于2025年8月8日跌3.61%，报4.8美元，该股过去5个交易日涨1.05%，年初至今涨121.2%，过去60日涨266.41%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809143732a6dc3386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809143732a6dc3386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2557857554","title":"Sound Group Inc盘中异动 临近午盘急速跳水5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557857554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557857554?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:31","pubTimestamp":1754667085,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时31分，Sound Group Inc股票出现波动，股价急速下挫5.82%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为1.28%。Sound Group Inc公司简介：Sound Group Inc是一家全球性的以音频为中心的社交和娱乐公司。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808233125973c159a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808233125973c159a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2557105543","title":"Sound Group Inc8月7日成交额为41.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557105543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557105543?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:33","pubTimestamp":1754634818,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Sound Group Inc成交额为41.29万美元，成交额较昨日增加68.75%，当日成交量为7.70万股。Sound Group Inc于2025年8月7日跌10.4%，报4.98美元，该股过去5个交易日涨11.91%，年初至今涨129.49%，过去60日涨286.05%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808143340a47c93b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808143340a47c93b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2557539007","title":"Sound Group Inc8月6日成交额为24.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557539007?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:25","pubTimestamp":1754547958,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Sound Group Inc成交额为24.47万美元，成交额较昨日减少88.28%，当日成交量为4.38万股。Sound Group Inc于2025年8月6日跌0.75%，报5.56美元，该股过去5个交易日涨13.2%，年初至今涨156.13%，过去60日涨341.12%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807142608a47a3d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807142608a47a3d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2557832895","title":"Sound Group Inc8月5日成交额为208.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557832895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557832895?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:20","pubTimestamp":1754461239,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Sound Group Inc成交额为208.71万美元，成交额较昨日增加3834.49%，当日成交量为38.76万股。Sound Group Inc于2025年8月5日涨20.17%，报5.6美元，该股过去5个交易日涨11.11%，年初至今涨158.06%，过去60日涨340.94%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806142049a4780bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806142049a4780bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2557350562","title":"Sound Group Inc8月4日成交额为5.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557350562?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:18","pubTimestamp":1754374713,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Sound Group Inc成交额为5.30万美元，成交额较昨日减少16.57%，当日成交量为1.11万股。Sound Group Inc于2025年8月4日跌1.89%，报4.66美元，该股过去5个交易日跌11.57%，年初至今涨114.75%，过去60日涨291.6%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141841a6d3d6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141841a6d3d6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2556227840","title":"Sound Group Inc8月1日成交额为6.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556227840","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556227840?lang=zh_cn&edition=full","pubTime":"2025-08-02 14:25","pubTimestamp":1754115929,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Sound Group Inc成交额为6.36万美元，成交额较昨日减少81.68%，当日成交量为1.37万股。Sound Group Inc于2025年8月1日涨6.74%，报4.75美元，该股过去5个交易日跌7.59%，年初至今涨118.89%，过去60日涨286.18%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802142533a6cef21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802142533a6cef21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2556830008","title":"Sound Group Inc盘中异动 下午盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556830008?lang=zh_cn&edition=full","pubTime":"2025-08-01 02:11","pubTimestamp":1753985475,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日02时11分，Sound Group Inc股票出现波动，股价急速下挫5.08%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为5.53%。Sound Group Inc公司简介：Sound Group Inc是一家全球性的以音频为中心的社交和娱乐公司。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021115a46e0860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021115a46e0860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2555138470","title":"Sound Group Inc7月29日成交额为20.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555138470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555138470?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:38","pubTimestamp":1753857492,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Sound Group Inc成交额为20.16万美元，成交额较昨日增加0.57%，当日成交量为4.00万股。Sound Group Inc于2025年7月29日跌4.36%，报5.04美元，该股过去5个交易日跌8.53%，年初至今涨132.26%，过去60日涨260.0%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143823a46afbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143823a46afbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2555282087","title":"Sound Group Inc7月28日成交额为20.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555282087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555282087?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:33","pubTimestamp":1753770832,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Sound Group Inc成交额为20.04万美元，成交额较昨日增加30.40%，当日成交量为3.81万股。Sound Group Inc于2025年7月28日涨2.53%，报5.27美元，该股过去5个交易日跌0.19%，年初至今涨142.86%，过去60日涨244.44%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143353a6c73d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143353a6c73d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2554715980","title":"Sound Group Inc7月25日成交额为15.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715980?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:25","pubTimestamp":1753511149,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Sound Group Inc成交额为15.37万美元，成交额较昨日增加11.50%，当日成交量为2.91万股。Sound Group Inc于2025年7月25日跌5.43%，报5.14美元，该股过去5个交易日涨1.38%，年初至今涨136.87%，过去60日涨136.87%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142556a46460d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142556a46460d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2553917702","title":"Sound Group Inc7月22日成交额为18.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553917702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553917702?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:13","pubTimestamp":1753251233,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Sound Group Inc成交额为18.63万美元，成交额较昨日减少2.05%，当日成交量为3.48万股。Sound Group Inc于2025年7月22日涨4.36%，报5.51美元，该股过去5个交易日跌8.01%，年初至今涨153.92%，过去60日涨150.45%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141359a6bc8da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141359a6bc8da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2553844982","title":"Sound Group Inc7月21日成交额为19.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553844982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553844982?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:00","pubTimestamp":1753164050,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Sound Group Inc成交额为19.02万美元，成交额较昨日减少82.72%，当日成交量为3.54万股。Sound Group Inc于2025年7月21日涨4.14%，报5.28美元，该股过去5个交易日跌16.19%，年初至今涨143.32%，过去60日涨141.1%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140057a6b9f025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140057a6b9f025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2552452199","title":"Sound Group Inc7月17日成交额为26.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452199","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552452199?lang=zh_cn&edition=full","pubTime":"2025-07-18 14:03","pubTimestamp":1752818582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Sound Group Inc成交额为26.36万美元，成交额较昨日减少19.50%，当日成交量为4.44万股。Sound Group Inc于2025年7月17日跌0.84%，报5.93美元，该股过去5个交易日涨2.6%，年初至今涨173.27%，过去60日涨187.86%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140312a452ac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140312a452ac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2552105903","title":"Sound Group Inc7月16日成交额为32.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552105903?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:02","pubTimestamp":1752732173,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Sound Group Inc成交额为32.75万美元，成交额较昨日减少61.28%，当日成交量为5.53万股。Sound Group Inc于2025年7月16日跌0.17%，报5.98美元，该股过去5个交易日跌4.32%，年初至今涨175.58%，过去60日涨190.29%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140302a4504638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140302a4504638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2551717156","title":"Sound Group Inc7月14日成交额为43.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551717156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551717156?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:17","pubTimestamp":1752560222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Sound Group Inc成交额为43.61万美元，成交额较昨日减少50.15%，当日成交量为6.98万股。Sound Group Inc于2025年7月14日涨5.88%，报6.3美元，该股过去5个交易日涨22.09%，年初至今涨190.32%，过去60日涨197.17%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141711a6aa5f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141711a6aa5f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2550985965","title":"Sound Group Inc7月10日成交额为88.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550985965?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:18","pubTimestamp":1752214738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sound Group Inc成交额为88.67万美元，成交额较昨日减少72.85%，当日成交量为14.98万股。Sound Group Inc于2025年7月10日跌7.52%，报5.78美元，该股过去5个交易日涨9.06%，年初至今涨166.36%，过去60日涨166.36%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141904a6a3129a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141904a6a3129a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.soundgroupinc.com/","stockEarnings":[{"period":"1week","weight":0.2214},{"period":"1month","weight":0.1241},{"period":"3month","weight":-0.5092},{"period":"6month","weight":10.2745},{"period":"1year","weight":7.352},{"period":"ytd","weight":5.8894}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sound Group Inc. 是一家以音频为中心的全球化社交和娱乐公司，致力于创建全球最大声音平台，帮助人们用声音连接彼此，更紧密沟通，更快乐生活。Sound Group Inc.于2020年1月在纳斯达克上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.018537},{"month":2,"riseRate":0.666667,"avgChangeRate":0.262349},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.030768},{"month":4,"riseRate":0,"avgChangeRate":-0.21102},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.066191},{"month":6,"riseRate":0.666667,"avgChangeRate":0.531159},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.076126},{"month":8,"riseRate":0.166667,"avgChangeRate":0.12014},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.074},{"month":10,"riseRate":0,"avgChangeRate":-0.161096},{"month":11,"riseRate":0.333333,"avgChangeRate":0.052081},{"month":12,"riseRate":0.5,"avgChangeRate":0.100046}],"exchange":"NASDAQ","name":"Sound Group Inc.","nameEN":"Sound Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sound Group Inc.(SOGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sound Group Inc.,SOGP,Sound Group Inc.股票,Sound Group Inc.股票老虎,Sound Group Inc.股票老虎国际,Sound Group Inc.行情,Sound Group Inc.股票行情,Sound Group Inc.股价,Sound Group Inc.股市,Sound Group Inc.股票价格,Sound Group Inc.股票交易,Sound Group Inc.股票购买,Sound Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sound Group Inc.(SOGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}