Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOGP Sound Group Inc.

已收盘 07-09 16:00:00 EDT

6.25

+1.35

+27.55%

盘后6.30

+0.05+0.80%

19:37 EDT

最高6.89	最低4.93	成交量52.72万
今开4.93	昨收4.90	日振幅40.00%
总市值3,085万	流通市值2,289万	总股本493.56万
成交额325.77万	换手率14.39%	流通股本366.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":6.25,"timestamp":1752091200000,"preClose":4.9,"halted":0,"volume":527174,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.25,"latestTime":"19:37 EDT","volume":3454,"amount":21602.83,"timestamp":1752104250130},"delay":0,"floatShares":3662890,"shares":4935574,"eps":-2.161039,"marketStatus":"已收盘","change":1.35,"latestTime":"07-09 16:00:00 EDT","open":4.93,"high":6.89,"low":4.93,"amount":3257716.806377,"amplitude":0.4,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.161039,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":5,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":4.9,"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":4.9,"latestTime":"09:13 EDT","volume":1604,"amount":8129.327998400001,"timestamp":1752066813674},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.25,"latestTime":"19:37 EDT","volume":3454,"amount":21602.83,"timestamp":1752104250130},"volumeRatio":2.368661,"impliedVol":2.0293,"impliedVolPercentile":0.948},"requestUrl":"/m/hq/s/SOGP","defaultTab":"news","newsList":[{"id":"2550500547","title":"Sound Group Inc7月8日成交额为89.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550500547?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:10","pubTimestamp":1752041414,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sound Group Inc成交额为89.73万美元，成交额较昨日减少35.48%，当日成交量为18.28万股。Sound Group Inc于2025年7月8日跌5.04%，报4.9美元，该股过去5个交易日涨3.16%，年初至今涨125.81%，过去60日涨128.97%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141017a43f9897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141017a43f9897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2549035592","title":"Sound Group Inc7月7日成交额为139.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549035592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549035592?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:59","pubTimestamp":1751954351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Sound Group Inc成交额为139.09万美元，成交额较昨日增加53.94%，当日成交量为24.92万股。Sound Group Inc于2025年7月7日跌13.71%，报5.16美元，该股过去5个交易日涨20.0%，年初至今涨137.79%，过去60日涨171.58%。Sound Group利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135914a43d4f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135914a43d4f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2548222858","title":"Sound Group Inc7月2日成交额为97.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548222858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548222858?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:04","pubTimestamp":1751522643,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sound Group Inc成交额为97.72万美元，成交额较昨日减少49.38%，当日成交量为17.28万股。Sound Group Inc于2025年7月2日跌6.69%，报5.3美元，该股过去5个交易日涨37.66%，年初至今涨144.24%，过去60日涨173.2%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140407a4cc9de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140407a4cc9de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2548485479","title":"Sound Group Inc7月1日成交额为193.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548485479?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:48","pubTimestamp":1751435328,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sound Group Inc成交额为193.03万美元，成交额较昨日增加165.23%，当日成交量为35.45万股。Sound Group Inc于2025年7月1日涨19.58%，报5.68美元，该股过去5个交易日涨34.92%，年初至今涨161.75%，过去60日涨173.08%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134900a729dae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134900a729dae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2548024305","title":"Sound Group Inc6月30日成交额为72.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548024305?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:39","pubTimestamp":1751348357,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sound Group Inc成交额为72.78万美元，成交额较昨日减少35.76%，当日成交量为15.32万股。Sound Group Inc于2025年6月30日涨10.47%，报4.75美元，该股过去5个交易日涨80.61%，年初至今涨118.89%，过去60日涨121.96%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133919a4c82d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133919a4c82d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":1},{"id":"2546281793","title":"Sound Group Inc6月26日成交额为104.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546281793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546281793?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:38","pubTimestamp":1751002725,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sound Group Inc成交额为104.24万美元，成交额较昨日增加9.29%，当日成交量为24.74万股。Sound Group Inc于2025年6月26日涨16.62%，报4.49美元，该股过去5个交易日涨78.17%，年初至今涨106.91%，过去60日涨104.09%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133847a7201517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133847a7201517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2546298535","title":"Sound Group Inc6月24日成交额为704.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546298535?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:04","pubTimestamp":1750831460,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sound Group Inc成交额为704.48万美元，成交额较昨日增加3793.46%，当日成交量为180.62万股。Sound Group Inc于2025年6月24日涨60.08%，报4.21美元，该股过去5个交易日涨59.47%，年初至今涨94.01%，过去60日涨90.5%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140426a71c70ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140426a71c70ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2545778834","title":"Sound Group Inc6月23日成交额为18.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545778834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545778834?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:03","pubTimestamp":1750745010,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sound Group Inc成交额为18.09万美元，成交额较昨日减少34.42%，当日成交量为6.84万股。Sound Group Inc于2025年6月23日跌2.59%，报2.63美元，该股过去5个交易日涨62.35%，年初至今涨21.2%，过去60日涨19.55%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140340a4badf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140340a4badf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2545107772","title":"Sound Group Inc6月20日成交额为27.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545107772?lang=zh_cn&edition=full","pubTime":"2025-06-21 13:49","pubTimestamp":1750484958,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sound Group Inc成交额为27.59万美元，成交额较昨日减少60.53%，当日成交量为10.30万股。Sound Group Inc于2025年6月20日涨7.14%，报2.7美元，该股过去5个交易日涨65.64%，年初至今涨24.42%，过去60日涨22.17%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134919a4b5cc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134919a4b5cc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2544132164","title":"Sound Group Inc6月18日成交额为69.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544132164?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:29","pubTimestamp":1750310978,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Sound Group Inc成交额为69.90万美元，成交额较昨日减少59.30%，当日成交量为26.18万股。Sound Group Inc于2025年6月18日跌16.83%，报2.52美元，该股过去5个交易日涨50.0%，年初至今涨16.13%，过去60日涨14.55%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132940a711daf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132940a711daf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2544321009","title":"Sound Group Inc6月16日成交额为1415.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544321009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544321009?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:37","pubTimestamp":1750138625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Sound Group Inc成交额为1415.71万美元，成交额较昨日增加13344.97%，当日成交量为586.59万股。Sound Group Inc于2025年6月16日涨62.96%，报2.64美元，该股过去5个交易日涨36.08%，年初至今涨21.66%，过去60日涨16.81%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133708a70d93b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133708a70d93b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2543650107","title":"Sound Group Inc6月13日成交额为10.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543650107?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:20","pubTimestamp":1749878432,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Sound Group Inc成交额为10.53万美元，成交额较昨日减少22.18%，当日成交量为6.52万股。Sound Group Inc于2025年6月13日跌0.61%，报1.62美元，该股过去5个交易日涨21.8%，年初至今跌25.35%，过去60日跌29.87%。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132033a708cf37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132033a708cf37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2542327145","title":"Sound Group Inc盘中异动 临近收盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542327145?lang=zh_cn&edition=full","pubTime":"2025-06-12 04:00","pubTimestamp":1749672028,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日04时00分，Sound Group Inc股票出现波动，股价急速下跌5.62%。截至发稿，该股报1.68美元/股，成交量20.166万股，换手率4.09%，振幅8.71%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.74%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612040028a4a3e906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612040028a4a3e906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2542131012","title":"Sound Group Inc盘中异动 急速跳水12.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542131012?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:32","pubTimestamp":1749562324,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时32分，Sound Group Inc股票出现异动，股价快速跳水12.16%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.27%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213204a70238fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213204a70238fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2542807673","title":"Sound Group Inc股价上涨27.45% 市值涨228.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542807673?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475896,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Sound Group Inc股票出现波动，股价急速上涨27.45%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.37%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213136a700af40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213136a700af40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2540707794","title":"Sound Group Inc盘中异动 急速上涨5.52%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540707794?lang=zh_cn&edition=full","pubTime":"2025-06-02 23:00","pubTimestamp":1748876436,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时00分，Sound Group Inc股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.31美元/股，成交量5276股，换手率0.11%，振幅4.82%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.41%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230036a6f7374f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230036a6f7374f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2537930328","title":"Sound Group Inc盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537930328?lang=zh_cn&edition=full","pubTime":"2025-05-22 00:15","pubTimestamp":1747844139,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时15分，Sound Group Inc股票出现波动，股价快速拉升5.09%。截至发稿，该股报1.32美元/股，成交量1.046万股，换手率0.21%，振幅4.00%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为2.27%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052200154094fe2440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052200154094fe2440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2535900827","title":"Sound Group Inc盘中异动 早盘快速拉升6.62%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535900827?lang=zh_cn&edition=full","pubTime":"2025-05-15 22:37","pubTimestamp":1747319833,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时37分，Sound Group Inc股票出现波动，股价大幅拉升6.62%。截至发稿，该股报1.39美元/股，成交量721股，换手率0.01%，振幅0.00%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为1.30%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223713975ace43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223713975ace43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2534434330","title":"Sound Group Inc盘中异动 快速上涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534434330?lang=zh_cn&edition=full","pubTime":"2025-05-09 23:29","pubTimestamp":1746804568,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时29分，Sound Group Inc股票出现波动，股价快速上涨6.30%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.33%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509232928aa2c8965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509232928aa2c8965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2533132233","title":"Sound Group Inc盘中异动 早盘大幅上涨5.36%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132233?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:37","pubTimestamp":1746715074,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时37分，Sound Group Inc股票出现波动，股价大幅拉升5.36%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.82%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223754aa2c878c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223754aa2c878c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.soundgroupinc.com/","stockEarnings":[{"period":"1week","weight":-0.1373},{"period":"1month","weight":2.6953},{"period":"3month","weight":1.2929},{"period":"6month","weight":1.5654},{"period":"1year","weight":1.0675},{"period":"ytd","weight":1.2581}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sound Group Inc. 是一家以音频为中心的全球化社交和娱乐公司，致力于创建全球最大声音平台，帮助人们用声音连接彼此，更紧密沟通，更快乐生活。Sound Group Inc.于2020年1月在纳斯达克上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.018537},{"month":2,"riseRate":0.666667,"avgChangeRate":0.262349},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.030768},{"month":4,"riseRate":0,"avgChangeRate":-0.21102},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.066191},{"month":6,"riseRate":0.666667,"avgChangeRate":0.531159},{"month":7,"riseRate":0.5,"avgChangeRate":-0.060337},{"month":8,"riseRate":0,"avgChangeRate":-0.194709},{"month":9,"riseRate":0.2,"avgChangeRate":-0.203229},{"month":10,"riseRate":0,"avgChangeRate":-0.153739},{"month":11,"riseRate":0.4,"avgChangeRate":0.087365},{"month":12,"riseRate":0.4,"avgChangeRate":0.094224}],"exchange":"NASDAQ","name":"Sound Group Inc.","nameEN":"Sound Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sound Group Inc.(SOGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sound Group Inc.,SOGP,Sound Group Inc.股票,Sound Group Inc.股票老虎,Sound Group Inc.股票老虎国际,Sound Group Inc.行情,Sound Group Inc.股票行情,Sound Group Inc.股价,Sound Group Inc.股市,Sound Group Inc.股票价格,Sound Group Inc.股票交易,Sound Group Inc.股票购买,Sound Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sound Group Inc.(SOGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}