Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOGP Sound Group Inc.

交易中 04-29 15:39:43 EDT

14.78

+0.76

+5.42%

最高15.30	最低13.46	成交量5.66万
今开14.18	昨收14.02	日振幅13.12%
总市值6,148万	流通市值4,267万	总股本416.00万
成交额80.15万	换手率1.96%	流通股本288.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":14.78,"timestamp":1777491461942,"preClose":14.02,"halted":0,"volume":56638,"delay":0,"changeRate":0.054208273894436505,"floatShares":2887300,"shares":4160000,"eps":6.862633,"marketStatus":"交易中","change":0.76,"latestTime":"04-29 15:39:43 EDT","open":14.18,"high":15.3,"low":13.46,"amount":801531.06435,"amplitude":0.131241,"askPrice":14.99,"askSize":95,"bidPrice":14.59,"bidSize":214,"shortable":3,"etf":0,"ttmEps":6.862633,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777492800000},"marketStatusCode":2,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":14.02,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.02,"latestTime":"07:35 EDT","volume":180,"amount":2552.4,"timestamp":1777462528100,"change":0.16,"changeRate":0.011412,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"19:51 EDT","volume":11,"amount":155.12,"timestamp":1777420306113,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.251164,"impliedVol":1.0015,"impliedVolPercentile":0.0598},"requestUrl":"/m/hq/s/SOGP","defaultTab":"news","newsList":[{"id":"1176928414","title":"Sound Group Inc.：首席执行官兼董事长赖建南（Marco Lai）近期在公开市场购入公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1176928414","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176928414?lang=zh_cn&edition=full","pubTime":"2025-10-15 19:05","pubTimestamp":1760526330,"startTime":"0","endTime":"0","summary":"Sound Group Inc.：首席执行官兼董事长赖建南（Marco Lai）近期在公开市场购入公司股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516603873","title":"Sound Group Inc盘中异动 大幅下跌7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603873?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:27","pubTimestamp":1741102030,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时27分，Sound Group Inc股票出现异动，股价快速下跌7.66%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为2.63%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042327109639544f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042327109639544f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513614727","title":"Sound Group Inc盘中异动 早盘股价大涨5.05%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513614727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513614727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:43","pubTimestamp":1740408195,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时43分，Sound Group Inc股票出现异动，股价急速上涨5.05%。截至发稿，该股报2.36美元/股，成交量3.1312万股，换手率0.64%，振幅1.33%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.24%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224315a2521733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224315a2521733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513296904","title":"Sound Group Inc盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296904?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:37","pubTimestamp":1740148663,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时37分，Sound Group Inc股票出现异动，股价大幅上涨5.13%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.34%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223744abd7b101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223744abd7b101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512438294","title":"Sound Group Inc盘中异动 下午盘快速下跌6.73%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512438294?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:27","pubTimestamp":1739989621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时27分，Sound Group Inc股票出现波动，股价快速下跌6.73%。截至发稿，该股报2.08美元/股，成交量21.7293万股，换手率4.41%，振幅15.25%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.91%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022701a24c2533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022701a24c2533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4108","BMBL","SOGP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511348691","title":"Sound Group Inc盘中异动 早盘快速上涨14.50%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511348691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511348691?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:30","pubTimestamp":1739543436,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，Sound Group Inc股票出现波动，股价大幅拉升14.50%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.00%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422303698858911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422303698858911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1688375341.USD","BK4585","SOGP","BK4535","BZ","BK4503","BK4077","BK4108","BK4539","BK4551","BK4563","BK4509","BK4505","BK4526","LU0359202008.SGD","LU0359201612.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU2039709279.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511520281","title":"Sound Group Inc盘中异动 临近午盘急速拉升5.29%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511520281?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:49","pubTimestamp":1739465347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时49分，Sound Group Inc股票出现波动，股价急速拉升5.29%。截至发稿，该股报1.99美元/股，成交量5103股，换手率0.10%，振幅5.29%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.01%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004908abcdcd4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004908abcdcd4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510338280","title":"Sound Group Inc盘中异动 早盘快速下跌5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338280?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:52","pubTimestamp":1739285559,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时52分，Sound Group Inc股票出现波动，股价急速下跌5.05%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.46%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225239961f4bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225239961f4bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510866484","title":"Sound Group Inc盘中异动 早盘股价大跌5.74%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510866484?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:02","pubTimestamp":1739199752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时02分，Sound Group Inc股票出现波动，股价大幅下跌5.74%。截至发稿，该股报1.97美元/股，成交量3398股，换手率0.07%，振幅4.78%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.58%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230232961e06af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230232961e06af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","SOGP","BK4108","BK4539","ZH","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509839757","title":"Sound Group Inc盘中异动 下午盘股价大涨5.05%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509839757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509839757?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:35","pubTimestamp":1738870509,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时35分，Sound Group Inc股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.08美元/股，成交量3.372万股，换手率0.68%，振幅4.54%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.15%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033510a23c0a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033510a23c0a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509338102","title":"Sound Group Inc盘中异动 早盘股价大跌5.98%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509338102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509338102?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:32","pubTimestamp":1738769543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时32分，Sound Group Inc股票出现波动，股价大幅跳水5.98%。截至发稿，该股报1.95美元/股，成交量775股，换手率0.02%，振幅1.69%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为2.88%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233223987b8769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233223987b8769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508463314","title":"Sound Group Inc盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463314?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:15","pubTimestamp":1738682118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时15分，Sound Group Inc股票出现异动，股价急速下挫5.47%。截至发稿，该股报1.90美元/股，成交量3.8569万股，换手率0.78%，振幅8.95%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为1.05%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231519abc230e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231519abc230e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861215975.USD","LU1804176565.USD","LU2098885051.SGD","BK4588","LU1861220033.SGD","LU1983260115.SGD","LU2265009873.SGD","LU2362540622.SGD","LU2362541273.HKD","LU1303367103.USD","BK4108","SOGP","LU2360107168.USD","SPOT","BK4548","LU2290526834.HKD","BK4571","LU2362541513.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2508414189","title":"Sound Group Inc盘中异动 早盘股价大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508414189?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:36","pubTimestamp":1738593407,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，Sound Group Inc股票出现波动，股价大幅跳水7.80%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.59%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236479616fc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236479616fc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508672099","title":"Sound Group Inc盘中异动 早盘大幅下挫5.86%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508672099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508672099?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:29","pubTimestamp":1738340982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时29分，Sound Group Inc股票出现异动，股价急速下跌5.86%。截至发稿，该股报2.09美元/股，成交量965股，换手率0.02%，振幅1.35%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为1.68%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010029429614f93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010029429614f93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507054852","title":"Sound Group Inc盘中异动 早盘股价大跌5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507054852?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:04","pubTimestamp":1738080244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时04分，Sound Group Inc股票出现波动，股价急速下挫5.24%。截至发稿，该股报1.99美元/股，成交量2.3948万股，换手率0.49%，振幅7.14%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为1.35%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290004059612ff07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290004059612ff07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506432303","title":"Sound Group Inc盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506432303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506432303?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988430,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Sound Group Inc股票出现异动，股价急速下挫5.53%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为2.14%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272233509874af9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272233509874af9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506786715","title":"Sound Group Inc盘中异动 股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506786715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506786715?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:02","pubTimestamp":1737734564,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时02分，Sound Group Inc股票出现异动，股价快速上涨5.79%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.67%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500024498721410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500024498721410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505094726","title":"Sound Group Inc盘中异动 快速上涨10.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505094726?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:31","pubTimestamp":1737556306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Sound Group Inc股票出现波动，股价大幅拉升10.22%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.65%。其相关个股中，Asset Entities Inc.、Sound Group Inc、Locafy Limited涨幅较大，Asset Entities Inc.、Sound Group Inc、特朗普媒体科技集团较为活跃，换手率分别为626.33%、2.23%、0.57%，振幅较大的相关个股有Asset Entities Inc.、The Arena Group Holdings, Inc.、Locafy Limited，振幅分别为17.78%、4.14%、3.76%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223146abb4a5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223146abb4a5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504117337","title":"Sound Group Inc盘中异动 临近收盘大幅拉升5.00%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504117337?lang=zh_cn&edition=full","pubTime":"2025-01-18 04:45","pubTimestamp":1737146736,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时45分，Sound Group Inc股票出现波动，股价大幅拉升5.00%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为1.07%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118044537abaf0070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118044537abaf0070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504948699","title":"Sound Group Inc盘中异动 快速下挫9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504948699?lang=zh_cn&edition=full","pubTime":"2025-01-17 01:33","pubTimestamp":1737048810,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时33分，Sound Group Inc股票出现波动，股价快速跳水9.37%。截至发稿，该股报1.73美元/股，成交量1.2165万股，换手率0.25%，振幅5.75%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.48%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011701333096062da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011701333096062da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.soundgroupinc.com/","stockEarnings":[{"period":"1week","weight":-0.1327},{"period":"1month","weight":-0.1504},{"period":"3month","weight":0.0064},{"period":"6month","weight":-0.0572},{"period":"1year","weight":5.3874},{"period":"ytd","weight":0.2203}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sound Group Inc. 是一家以音频为中心的全球化社交和娱乐公司，致力于创建全球最大声音平台，帮助人们用声音连接彼此，更紧密沟通，更快乐生活。Sound Group Inc.于2020年1月在纳斯达克上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.04478},{"month":2,"riseRate":0.714286,"avgChangeRate":0.226386},{"month":3,"riseRate":0.428571,"avgChangeRate":0.005385},{"month":4,"riseRate":0,"avgChangeRate":-0.203725},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.066191},{"month":6,"riseRate":0.666667,"avgChangeRate":0.531159},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.076126},{"month":8,"riseRate":0.166667,"avgChangeRate":0.12014},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.074},{"month":10,"riseRate":0,"avgChangeRate":-0.161096},{"month":11,"riseRate":0.333333,"avgChangeRate":0.052081},{"month":12,"riseRate":0.333333,"avgChangeRate":0.058127}],"exchange":"NASDAQ","name":"Sound Group Inc.","nameEN":"Sound Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sound Group Inc.(SOGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sound Group Inc.,SOGP,Sound Group Inc.股票,Sound Group Inc.股票老虎,Sound Group Inc.股票老虎国际,Sound Group Inc.行情,Sound Group Inc.股票行情,Sound Group Inc.股价,Sound Group Inc.股市,Sound Group Inc.股票价格,Sound Group Inc.股票交易,Sound Group Inc.股票购买,Sound Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sound Group Inc.(SOGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sound Group Inc.(SOGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}