SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNDL SNDL Inc.

未开盘 06-02 16:00:00 EDT

1.44

-0.02

-1.37%

盘后1.43

-0.01-0.69%

19:58 EDT

最高1.46	最低1.43	成交量143.06万
今开1.45	昨收1.46	日振幅2.05%
总市值3.73亿	流通市值3.24亿	总股本2.59亿
成交额206.57万	换手率0.64%	流通股本2.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.44,"timestamp":1780430400000,"preClose":1.46,"halted":0,"volume":1430634,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:58 EDT","volume":23945,"amount":34417.7944,"timestamp":1780444719119,"change":-0.01,"changeRate":-0.006944,"amplitude":0.013889},"delay":0,"changeRate":-0.013698630136986314,"floatShares":224758350,"shares":259205765,"eps":-0.030398,"marketStatus":"未开盘","change":-0.02,"latestTime":"06-02 16:00:00 EDT","open":1.45,"high":1.46,"low":1.43,"amount":2065697.2967556,"amplitude":0.020548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.030398,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780473600000},"marketStatusCode":0,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":1.46,"preHourTrading":{"tag":"盘前","latestPrice":1.4501,"preClose":1.46,"latestTime":"09:29 EDT","volume":9311,"amount":13573.5339005,"timestamp":1780406956468,"change":-0.0099,"changeRate":-0.006781,"amplitude":0.027397},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.44,"latestTime":"19:58 EDT","volume":23945,"amount":34417.7944,"timestamp":1780444719119,"change":-0.01,"changeRate":-0.006944,"amplitude":0.013889},"volumeRatio":1.044291,"impliedVol":1.0335,"impliedVolPercentile":0.9124},"requestUrl":"/m/hq/s/SNDL","defaultTab":"news","newsList":[{"id":"1196356230","title":"美股大麻股集体飙涨！Canopy Growth涨超20%，Tilray涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196356230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196356230?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:46","pubTimestamp":1766069162,"startTime":"0","endTime":"0","summary":"12月18日，美股大麻股集体飙涨，$Canopy Growth(CGC)$涨超20%，Tilray涨超18%，SNDL、$奥罗拉大麻公司(ACB)$涨超11%，Cronos Group涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b27c4b63cca2ec334d4b0d6a3fd5f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOLO","SNDL","CGC","WEED","MJ","CNBS","MSOX","MSOS","TLRY","ACB","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118070129","title":"异动解读 | SNDL Inc.盘中大跌13.57%，因收购交易延期及监管审批不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1118070129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118070129?lang=zh_cn&edition=full","pubTime":"2025-12-16 05:36","pubTimestamp":1765834599,"startTime":"0","endTime":"0","summary":"SNDL Inc.（纳斯达克代码：SNDL）今日盘中股价大跌13.57%，市场对此反应强烈。消息面上，SNDL与1CM Inc.宣布修订并重述了此前达成的安排协议，将原定于2025年完成的交易分为两个阶段，并将截止日期延长至2026年5月31日。此次修订涉及32家零售店的收购，但由于安大略省的监管审批延迟，27家位于该省的零售店预计无法在2025年内完成交割。这一延期和不确定性可能引发了投资者对交易进展的担忧，导致股价大幅下跌。根据协议，SNDL已支付200万美元的不可退还保证金，但市场似乎对交易的最终完成和整合效果持谨慎态度。此次股价波动反映了投资者对交易风险和监管环境的敏感反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103567094","title":"新闻发布：SNDL与1CM提供安排更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1103567094","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103567094?lang=zh_cn&edition=full","pubTime":"2025-12-16 05:34","pubTimestamp":1765834455,"startTime":"0","endTime":"0","summary":"艾德蒙顿，阿尔伯塔省和多伦多，2025年12月15日-- SNDL Inc.与1CM Inc.宣布，他们已于2025年12月15日签署了一份修订和重述的安排协议。该A&R安排协议对2025年4月9日双方签署的原安排协议进行了修订和重述，依据该协议，SNDL同意以3220万美元的现金购买在安大略省、阿尔伯塔省和萨斯喀彻温省运营的32家Cost Cannabis和T Cannabis品牌的零售店，该价格将根据某些调整而变动。1CM计划在2026年1月5日举行的听证会上请求法院根据A&R安排协议对交易所作的修订来变更最终命令。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","MILFF","SNDL","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152674908","title":"大麻概念股开启“狂欢”，CGC、TLRY暴涨30%，特朗普政府欲放松管制","url":"https://stock-news.laohu8.com/highlight/detail?id=1152674908","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152674908?lang=zh_cn&edition=full","pubTime":"2025-12-12 23:01","pubTimestamp":1765551716,"startTime":"0","endTime":"0","summary":"大幅放宽对大麻的管制。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3aeb3334bd8dd5b081b78a6ca75d43d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","CNBS","CGC","TLRY","ACB","SNDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197575920","title":"特朗普计划推动将大麻重新归类为危害较小的毒品","url":"https://stock-news.laohu8.com/highlight/detail?id=1197575920","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197575920?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:07","pubTimestamp":1765508873,"startTime":"0","endTime":"0","summary":"12月12日，据知情人士透露，唐纳德·特朗普总统预计将指示其政府将大麻重新归类为危害性较小的毒品，此举可能代表美国几十年来对大麻政策的最大转变之一。特朗普在8月份承认，在这一问题上存在严重分歧。特朗普于7月签署法案，将所有芬太尼相关物质永久列为一级管制药品，加大了对贩运者的处罚力度。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普计划推动将大麻重新归类为危害较小的毒品","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC","CRON","TLRY","ACB","SNDL","OGI","MSOX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2509033932","title":"Sndl Inc.盘中异动 快速拉升5.65%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509033932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509033932?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:40","pubTimestamp":1738856454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时40分，Sndl Inc.股票出现异动，股价快速上涨5.65%。截至发稿，该股报1.97美元/股，成交量125万股，换手率0.47%，振幅4.30%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.76%。其相关个股中，Splash Beverage Group, Inc. 、Sndl Inc.、Eastside Distilling, Inc.涨幅较大，Eastside Distilling, Inc.、Sndl Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为0.62%、0.50%、0.44%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Innovation Beverage Group Limited、Splash Beverage Group, Inc. ，振幅分别为8.53%、7.71%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234055961a24c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234055961a24c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","SNDL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509439282","title":"Sndl Inc.盘中异动 早盘快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509439282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509439282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:45","pubTimestamp":1738766725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，Sndl Inc.股票出现波动，股价大幅拉升5.14%。截至发稿，该股报1.84美元/股，成交量55.3556万股，换手率0.21%，振幅5.07%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为1.40%。其相关个股中，Lqr House Inc.、Sndl Inc.、Mgp Ingredients, Inc.涨幅较大，Sndl Inc.、Heritage Distilling Holding Company, Inc.、Splash Beverage Group, Inc. 较为活跃，换手率分别为0.21%、0.17%、0.15%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Sndl Inc.、Heritage Distilling Holding Company, Inc.，振幅分别为5.43%、5.10%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224525987b7e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224525987b7e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL","BK4557","BK4007","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508826468","title":"Sndl Inc.盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508826468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508826468?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Sndl Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报1.75美元/股，成交量5.6882万股，换手率0.02%，振幅0.32%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.19%。其相关个股中，Willamette Valley Vineyards Red Pfd Ser A、Sndl Inc.、Innovation Beverage Group Limited涨幅较大，Splash Beverage Group, Inc. 、Eastside Distilling, Inc.、Heritage Distilling Holding Company, Inc.较为活跃，换手率分别为0.49%、0.16%、0.05%，振幅较大的相关个股有Splash Beverage Group, Inc. 、Sndl Inc.、百富门-B，振幅分别为3.41%、2.43%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223117abc227c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223117abc227c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","SNDL","BK4007","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507670344","title":"Sndl Inc.盘中异动 下午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507670344?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:24","pubTimestamp":1738268675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时24分，Sndl Inc.股票出现波动，股价急速上涨5.20%。截至发稿，该股报1.82美元/股，成交量133.149万股，换手率0.50%，振幅4.65%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为1.23%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310424359876d7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310424359876d7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL","BK4547","CASK","BK4169","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500756069","title":"Sndl Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500756069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500756069?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:35","pubTimestamp":1735832132,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时35分，Sndl Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.88美元/股，成交量62.0276万股，换手率0.23%，振幅5.59%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.51%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233532a21311c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233532a21311c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL","BK4547","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493579755","title":"Sndl Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493579755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493579755?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:25","pubTimestamp":1734981910,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时25分，Sndl Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.89美元/股，成交量157.11万股，换手率0.59%，振幅4.99%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.53%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403251095eadf8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403251095eadf8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","SNDL","BK4547","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493942437","title":"Sndl Inc.盘中异动 股价大涨5.06%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493942437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493942437?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:11","pubTimestamp":1734714672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时11分，Sndl Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.82美元/股，成交量100.5万股，换手率0.38%，振幅6.20%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.80%。其相关个股中，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Sndl Inc.涨幅较大，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为52.81%、4.18%、2.60%，振幅较大的相关个股有Innovation Beverage Group Limited、Heritage Distilling Holding Company, Inc.、Fresh Vine Wine, Inc.，振幅分别为17.04%、14.80%、13.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011112984cfec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011112984cfec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4547","BK4557","CASK","SNDL","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492717401","title":"Sndl Inc.盘中异动 急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492717401?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:34","pubTimestamp":1734618881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时34分，Sndl Inc.股票出现异动，股价急速上涨5.28%。截至发稿，该股报1.79美元/股，成交量13.3323万股，换手率0.05%，振幅3.85%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.44%。其相关个股中，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Sndl Inc.涨幅较大，Lqr House Inc.、Innovation Beverage Group Limited、Heritage Distilling Holding Company, Inc.较为活跃，换手率分别为0.96%、0.30%、0.16%，振幅较大的相关个股有Lqr House Inc.、Innovation Beverage Group Limited、Sndl Inc.，振幅分别为9.20%、6.30%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223441a1fb59ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223441a1fb59ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","SNDL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492299942","title":"Sndl Inc.盘中异动 快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492299942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492299942?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:39","pubTimestamp":1734460799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时39分，Sndl Inc.股票出现波动，股价大幅拉升5.36%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.77%。其相关个股中，Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Sndl Inc.涨幅较大，Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为5.51%、0.83%、0.80%，振幅较大的相关个股有Innovation Beverage Group Limited、Heritage Distilling Holding Company, Inc.、Fresh Vine Wine, Inc.，振幅分别为21.67%、13.62%、11.66%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802395995ea359f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802395995ea359f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4557","SNDL","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492649639","title":"Sndl Inc.盘中异动 下午盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492649639?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:18","pubTimestamp":1734376686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时18分，Sndl Inc.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报1.69美元/股，成交量245.584万股，换手率0.92%，振幅5.06%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.29%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703180695ea168d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703180695ea168d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","SNDL","BK4007","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485416842","title":"Sndl Inc.盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485416842?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:43","pubTimestamp":1732203814,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时43分，Sndl Inc.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报2.06美元/股，成交量125.003万股，换手率0.47%，振幅5.36%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.22%。其相关个股中，Innovation Beverage Group Limited、Sndl Inc.、百富门-B涨幅较大，Innovation Beverage Group Limited、Lqr House Inc.、Sndl Inc.较为活跃，换手率分别为44.63%、2.29%、0.47%，振幅较大的相关个股有Innovation Beverage Group Limited、Lqr House Inc.、Splash Beverage Group, Inc. ，振幅分别为61.31%、12.47%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121234334971a7ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121234334971a7ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL","BK4007","BK4557","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482718267","title":"Sndl Inc.2024财年第三财季实现净利润-14.17百万美元，同比增加12.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482718267?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254494,"startTime":"0","endTime":"0","summary":"11月11日，Sndl Inc.公布财报，公告显示公司2024财年第三财季净利润为-14.17百万美元，同比增加12.75%；其中营业收入为1.74亿美元，同比减少1.69%，每股基本收益为-0.05美元。从资产负债表来看，Sndl Inc.总负债1.62亿美元，其中短期债务25.57百万美元，资产负债比为6.60，流动比率为0.06。机构评级：截至2024年11月11日，当前有2家机构对Sndl Inc.目标价做出预测，其中目标均价为3.49美元，其中最低目标价为2.99美元，最高目标价为3.98美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000213a229e439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000213a229e439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106185813","title":"异动解读 | 佛罗里达州否决大麻合法化 SNDL等大麻股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1106185813","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106185813?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:34","pubTimestamp":1730914497,"startTime":"0","endTime":"0","summary":"美国佛罗里达州在上周二投票,否决了一项将娱乐性使用大麻在全州合法化的第3号修正案议案。此项投票结果导致包括SNDL Inc.在内的多家大麻公司股价在周三盘前暴跌。作为一个潜在利润丰厚的大麻市场,本次否决无疑是对大麻行业的沉重打击,据估测佛州娱乐大麻首年销售或可达49亿至61亿美元。尽管目前已有24个州将娱乐性使用大麻合法化,但联邦层面大麻仍被列为非法,本次投票结果反映出大麻合法化之路仍是遥遥无期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481985774","title":"Sndl Inc.盘中异动 快速跳水10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985774?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Sndl Inc.股票出现异动，股价大幅下挫10.88%。截至发稿，该股报2.13美元/股，成交量129.024万股，换手率0.49%，振幅4.18%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为1.64%。其相关个股中，Splash Beverage Group, Inc. 、Mgp Ingredients, Inc.、The Duckhorn Portfolio, Inc.涨幅较大，Sndl Inc.、Fresh Vine Wine, Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为0.48%、0.38%、0.15%，振幅较大的相关个股有Innovation Beverage Group Limited、Lqr House Inc.、Sndl Inc.，振幅分别为7.91%、4.74%、4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350595bddc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350595bddc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","SNDL","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188507060","title":"异动解读 | 佛州大麻合法化倡议遭否决 大麻股哀鸿一枝","url":"https://stock-news.laohu8.com/highlight/detail?id=1188507060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188507060?lang=zh_cn&edition=full","pubTime":"2024-11-06 18:49","pubTimestamp":1730890145,"startTime":"0","endTime":"0","summary":"在本周二的佛罗里达州投票中,第3号修正案即娱乐性使用大麻合法化的议案未获通过,这导致大麻公司的股价遭受重挫。据报道,包括SNDL Inc.在内的多家在美上市大麻企业盘前股价暴跌逾10%。佛罗里达州被视为一个潜在的利润丰厚市场,其娱乐大麻首年销售额预计可达49亿至61亿美元。可以预见,此项决议的否决必将使这些公司遭受实质性的经济损失。毫无疑问,大麻行业离其合法化的终极目标仍有遥遥征程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sndl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0213},{"period":"3month","weight":-0.0649},{"period":"6month","weight":-0.1818},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.1325}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.054},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SNDL Inc.于2006年8月19日根据商业公司法(Alberta)或ABCA注册成立。该公司的主要业务包括根据加拿大法律从事大麻的生产、分销和销售。SNDL 为成人娱乐市场生产和销售优质大麻，并在专门建造的室内模块化种植室中种植高品质大麻，这些种植室能够提供完全可控的环境条件。此外，公司还经营零售业务，以各种品牌销售葡萄酒、啤酒和烈酒，并在允许销售成人娱乐用大麻的地区为公司自营和加盟的零售大麻店提供支持。SNDL从事大麻产品制造，并通过一系列获得许可的大麻品牌提供专有加工服务。其业务分为四个可报告分部：酒类零售、大麻零售、大麻运营和投资，反映了其在大麻和饮料行业的多元化业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.03469},{"month":2,"riseRate":0.571429,"avgChangeRate":0.093693},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.039618},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.060633},{"month":5,"riseRate":0.428571,"avgChangeRate":0.034922},{"month":6,"riseRate":0,"avgChangeRate":-0.072161},{"month":7,"riseRate":0.5,"avgChangeRate":0.020928},{"month":8,"riseRate":0.5,"avgChangeRate":0.048637},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.135476},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.152706},{"month":11,"riseRate":0.285714,"avgChangeRate":0.517904},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.055468}],"exchange":"NASDAQ","name":"SNDL Inc.","nameEN":"SNDL Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SNDL Inc.,SNDL,SNDL Inc.股票,SNDL Inc.股票老虎,SNDL Inc.股票老虎国际,SNDL Inc.行情,SNDL Inc.股票行情,SNDL Inc.股价,SNDL Inc.股市,SNDL Inc.股票价格,SNDL Inc.股票交易,SNDL Inc.股票购买,SNDL Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}