Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

未开盘 01-14 16:00:00 EST

24.35

+0.37

+1.54%

盘后24.18

-0.17-0.71%

19:59 EST

最高25.25	最低20.75	成交量116.04万
今开23.44	昨收23.98	日振幅18.77%
总市值2.12亿	流通市值2.10亿	总股本870.03万
成交额2,696万	换手率13.46%	流通股本862.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":24.35,"timestamp":1768424400000,"preClose":23.98,"halted":0,"volume":1160402,"hourTrading":{"tag":"盘后","latestPrice":24.1764,"preClose":24.35,"latestTime":"19:59 EST","volume":31425,"amount":769709.2518,"timestamp":1768438798997},"delay":0,"floatShares":8620805,"shares":8700300,"eps":-79813.27,"marketStatus":"未开盘","change":0.37,"latestTime":"01-14 16:00:00 EST","open":23.44,"high":25.25,"low":20.75,"amount":26955283.243726,"amplitude":0.187656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-79813.27,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":23.98,"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.98,"latestTime":"09:29 EST","volume":23836,"amount":563373.537416,"timestamp":1768400966740},"postHourTrading":{"tag":"盘后","latestPrice":24.1764,"preClose":24.35,"latestTime":"19:59 EST","volume":31425,"amount":769709.2518,"timestamp":1768438798997},"volumeRatio":0.211451,"impliedVol":3.1885,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SMX","defaultTab":"news","newsList":[{"id":"1126006725","title":"SMX（Security Matters）公司提交招股说明书 涉及股东拟转售最高13,025,574股普通股——美国证监会备案公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1126006725","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126006725?lang=zh_cn&edition=full","pubTime":"2026-01-01 06:05","pubTimestamp":1767218758,"startTime":"0","endTime":"0","summary":"SMX（Security Matters）公司已向美国证券交易委员会提交招股说明书，披露公司股东计划转售不超过13,025,574股普通股。此次备案标志着持股人可能通过公开市场减持其持有的公司股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","SMX","SMX.AU","BK4157"],"gpt_icon":0},{"id":"2588094918","title":"Smx (Security Matters) Public Limited Company股价重挫11.27% 市值跌409.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588094918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588094918?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:31","pubTimestamp":1764685905,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时31分，Smx  Public Limited Company股票出现波动，股价急速跳水11.27%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.06%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223145a71f6cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223145a71f6cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":1},{"id":"2583563554","title":"Smx (Security Matters) Public Limited Company盘中异动 急速上涨6.95%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583563554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583563554?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:42","pubTimestamp":1762958567,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时42分，Smx  Public Limited Company股票出现波动，股价快速上涨6.95%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.15%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224248a49caed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224248a49caed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2574995541","title":"Smx (Security Matters) Public Limited Company盘中异动 快速拉升8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574995541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574995541?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:32","pubTimestamp":1760016754,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时32分，Smx  Public Limited Company股票出现波动，股价急速上涨8.45%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.24%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213235a6b1f91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213235a6b1f91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"1196908212","title":"Security Matters(SMX)于9月10日签署证券购买协议第一修正案，将购买价格提高至1200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196908212","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196908212?lang=zh_cn&edition=full","pubTime":"2025-09-13 05:19","pubTimestamp":1757711953,"startTime":"0","endTime":"0","summary":"Security Matters Plc(SMX)于9月10日签署了证券购买协议的第一修正案，该修正案将购买价格提高至1200万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2557543367","title":"Smx (Security Matters) Public Limited Company8月7日成交额为153.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557543367?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:25","pubTimestamp":1754634327,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Smx  Public Limited Company成交额为153.50万美元，成交额较昨日增加12.21%，当日成交量为29.21万股。Smx  Public Limited Company于2025年8月7日跌7.07%，报4.88美元，该股过去5个交易日跌50.56%，年初至今跌98.99%，过去60日跌87.94%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142529a6da5b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142529a6da5b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2557539006","title":"Smx (Security Matters) Public Limited Company8月6日成交额为136.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557539006?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:18","pubTimestamp":1754547492,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Smx  Public Limited Company成交额为136.80万美元，成交额较昨日减少65.08%，当日成交量为173.62万股。Smx  Public Limited Company于2025年8月6日跌13.39%，报0.75美元，该股过去5个交易日跌54.81%，年初至今跌98.91%，过去60日跌87.96%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141820a6d81506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141820a6d81506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2557392175","title":"Smx (Security Matters) Public Limited Company盘中异动 急速跳水27.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392175?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:34","pubTimestamp":1754400842,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时34分，Smx  Public Limited Company股票出现波动，股价急速下挫27.42%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.06%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213402a476b78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213402a476b78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2556993862","title":"Smx (Security Matters) Public Limited Company7月31日成交额为267.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556993862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556993862?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:26","pubTimestamp":1754029561,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Smx  Public Limited Company成交额为267.59万美元，成交额较昨日减少36.67%，当日成交量为180.33万股。Smx  Public Limited Company于2025年7月31日跌15.06%，报1.41美元，该股过去5个交易日涨25.89%，年初至今跌97.95%，过去60日跌79.28%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142612a46f1398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142612a46f1398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2555018614","title":"Smx (Security Matters) Public Limited Company7月29日成交额为1004.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555018614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555018614?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:30","pubTimestamp":1753857050,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Smx  Public Limited Company成交额为1004.76万美元，成交额较昨日减少95.42%，当日成交量为587.35万股。Smx  Public Limited Company于2025年7月29日跌15.67%，报1.83美元，该股过去5个交易日涨48.78%，年初至今跌97.35%，过去60日跌75.34%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143053a46af8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143053a46af8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2555080534","title":"Smx (Security Matters) Public Limited Company7月28日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555080534?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:26","pubTimestamp":1753770399,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Smx  Public Limited Company成交额为2.20亿美元，成交额较昨日增加38.46%，当日成交量为7974.60万股。Smx  Public Limited Company于2025年7月28日涨2.36%，报2.17美元，该股过去5个交易日涨57.25%，年初至今跌96.85%，过去60日跌69.41%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142648a4690799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142648a4690799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2518200569","title":"Smx (Security Matters) Public Limited Company盘中异动 下午盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518200569?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:56","pubTimestamp":1741629400,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时56分，Smx  Public Limited Company股票出现波动，股价大幅下挫5.54%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为1.10%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015640a26a8702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015640a26a8702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2517165104","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速跳水9.75%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165104?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:35","pubTimestamp":1741271727,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，Smx  Public Limited Company股票出现异动，股价大幅下跌9.75%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.71%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223527963c4d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223527963c4d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2517794693","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517794693?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:37","pubTimestamp":1741189074,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时37分，Smx  Public Limited Company股票出现波动，股价大幅拉升5.24%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.41%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233754989d568e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233754989d568e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2516677287","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677287?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:39","pubTimestamp":1741099147,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时39分，Smx  Public Limited Company股票出现波动，股价急速下挫6.96%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.04%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223908abe7f23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223908abe7f23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2514334899","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514334899?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:32","pubTimestamp":1740684759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时32分，Smx  Public Limited Company股票出现波动，股价急速下跌5.10%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.65%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280332409632e876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280332409632e876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2514701380","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速下挫5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514701380?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:51","pubTimestamp":1740495091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时51分，Smx  Public Limited Company股票出现波动，股价快速下跌5.65%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.32%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252251319892516b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252251319892516b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2513693727","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速跳水5.78%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513693727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513693727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:37","pubTimestamp":1740407825,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，Smx  Public Limited Company股票出现异动，股价大幅下挫5.78%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.10%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223706abdb0f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223706abdb0f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2513529443","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速下跌5.65%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513529443?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:31","pubTimestamp":1740151905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时31分，Smx  Public Limited Company股票出现异动，股价大幅跳水5.65%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.40%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233145962b8929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233145962b8929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2512948966","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.46%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512948966?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:34","pubTimestamp":1739979250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时34分，Smx  Public Limited Company股票出现异动，股价大幅下跌5.46%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.23%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233411a24c0827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233411a24c0827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":-0.283},{"period":"1month","weight":-0.8297},{"period":"3month","weight":-0.7484},{"period":"6month","weight":-0.9738},{"period":"1year","weight":-0.9983},{"period":"ytd","weight":0.4893}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.031314},{"month":2,"riseRate":0.407407,"avgChangeRate":-0.039175},{"month":3,"riseRate":0.518519,"avgChangeRate":-0.047877},{"month":4,"riseRate":0.592593,"avgChangeRate":0.024814},{"month":5,"riseRate":0.518519,"avgChangeRate":-0.002327},{"month":6,"riseRate":0.5,"avgChangeRate":-0.042383},{"month":7,"riseRate":0.464286,"avgChangeRate":-0.029739},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.053182},{"month":9,"riseRate":0.666667,"avgChangeRate":0.002575},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.046234},{"month":11,"riseRate":0.5,"avgChangeRate":0.047546},{"month":12,"riseRate":0.62069,"avgChangeRate":0.042056}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}