Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

盘后交易 05-12 19:53:32 EDT

1.41

-0.11

-7.24%

盘后1.48

+0.07+4.96%

18:39 EDT

最高1.61	最低1.40	成交量8.43万
今开1.59	昨收1.52	日振幅14.04%
总市值404.61万	流通市值403.56万	总股本286.96万
成交额12.54万	换手率2.94%	流通股本286.21万
市净率0.41	ROE12.35%	每股收益6.43
52周最高619.88	52周最低1.20	市盈率0.22
股息0.00	股息收益率0.00	ROA-29.69%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":1.41,"timestamp":1747080000000,"preClose":1.52,"halted":0,"volume":84251,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.41,"latestTime":"18:39 EDT","volume":747,"amount":1069.2146403,"timestamp":1747089544644},"delay":0,"floatShares":2862100,"shares":2869600,"eps":6.425886,"marketStatus":"盘后交易","change":-0.11,"latestTime":"05-12 19:53:30 EDT","open":1.59,"high":1.6134,"low":1.4,"amount":125380.98175889999,"amplitude":0.140395,"askPrice":1.62,"askSize":100,"bidPrice":1.4,"bidSize":198,"shortable":3,"etf":0,"ttmEps":6.425886,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.519,"preClose":1.52,"latestTime":"09:07 EDT","volume":3053,"amount":4638.9101588,"timestamp":1747055267660},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.41,"latestTime":"18:39 EDT","volume":747,"amount":1069.2146403,"timestamp":1747089544644},"volumeRatio":1.320275},"requestUrl":"/m/hq/s/SMX","defaultTab":"news","newsList":[{"id":"2530235800","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨6.65%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530235800?lang=zh_cn&edition=full","pubTime":"2025-04-28 23:02","pubTimestamp":1745852524,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时02分，Smx  Public Limited Company股票出现异动，股价快速拉升6.65%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.11%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823020494e60d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823020494e60d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2529195656","title":"Smx (Security Matters) Public Limited Company盘中异动 下午盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529195656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529195656?lang=zh_cn&edition=full","pubTime":"2025-04-24 01:39","pubTimestamp":1745429985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时39分，Smx  Public Limited Company股票出现波动，股价急速下跌5.45%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.08%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424013945a46436e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424013945a46436e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2529860535","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529860535?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:48","pubTimestamp":1745329726,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时48分，Smx  Public Limited Company股票出现波动，股价快速拉升5.21%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为1.11%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148479740be18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148479740be18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2527248274","title":"Smx (Security Matters) Public Limited Company盘中异动 快速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527248274?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:32","pubTimestamp":1744810349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，Smx  Public Limited Company股票出现异动，股价急速拉升5.71%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.20%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213229a45b2d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213229a45b2d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2517794693","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517794693?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:37","pubTimestamp":1741189074,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时37分，Smx  Public Limited Company股票出现波动，股价大幅拉升5.24%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.41%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233754989d568e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233754989d568e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2516677287","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677287?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:39","pubTimestamp":1741099147,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时39分，Smx  Public Limited Company股票出现波动，股价急速下挫6.96%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.04%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223908abe7f23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223908abe7f23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2514334899","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514334899?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:32","pubTimestamp":1740684759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时32分，Smx  Public Limited Company股票出现波动，股价急速下跌5.10%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.65%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280332409632e876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280332409632e876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2512948966","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.46%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512948966?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:34","pubTimestamp":1739979250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时34分，Smx  Public Limited Company股票出现异动，股价大幅下跌5.46%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.23%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233411a24c0827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233411a24c0827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2512165400","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速拉升5.43%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165400?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:44","pubTimestamp":1739889883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时44分，Smx  Public Limited Company股票出现异动，股价急速上涨5.43%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.11%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224443abd3b239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224443abd3b239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":-0.1461},{"period":"1month","weight":0.027},{"period":"3month","weight":-0.549},{"period":"6month","weight":-0.8195},{"period":"1year","weight":-0.9953},{"period":"ytd","weight":-0.9095}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.014352},{"month":2,"riseRate":0.407407,"avgChangeRate":-0.039175},{"month":3,"riseRate":0.518519,"avgChangeRate":-0.047877},{"month":4,"riseRate":0.592593,"avgChangeRate":0.024814},{"month":5,"riseRate":0.518519,"avgChangeRate":0.003454},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.037918},{"month":7,"riseRate":0.481481,"avgChangeRate":-0.005976},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.025619},{"month":9,"riseRate":0.692308,"avgChangeRate":0.013059},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.014433},{"month":11,"riseRate":0.481481,"avgChangeRate":-0.053554},{"month":12,"riseRate":0.642857,"avgChangeRate":0.069707}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}