Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

交易中 07-22 14:31:12 EDT

5.77

-0.47

-7.53%

最高6.32	最低5.70	成交量4.96万
今开6.05	昨收6.24	日振幅9.93%
总市值344.66万	流通市值250.00万	总股本59.73万
成交额29.29万	换手率11.45%	流通股本43.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":5.77,"timestamp":1721672922231,"preClose":6.24,"halted":0,"volume":49600,"delay":0,"floatShares":433272,"shares":597333,"eps":-586.1547,"marketStatus":"交易中","marketStatusCode":2,"change":-0.47,"latestTime":"07-22 14:31:12 EDT","open":6.05,"high":6.32,"low":5.7001,"amount":292924.17328,"amplitude":0.099343,"askPrice":5.93,"askSize":100,"bidPrice":5.71,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-586.1547,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":6.24,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.24,"latestTime":"09:21 EDT","volume":789,"amount":4463.3388363,"timestamp":1721654516564},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:59 EDT","volume":555,"amount":3464.4766,"timestamp":1721433540997},"volumeRatio":0.508483},"requestUrl":"/m/hq/s/SMX","defaultTab":"news","newsList":[{"id":"2453930347","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅下跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453930347","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453930347?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:40","pubTimestamp":1721655655,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时40分，Smx  Public Limited Company股票出现异动，股价快速下挫6.10%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.49%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214056af93721d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214056af93721d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2452484268","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452484268","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452484268?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:31","pubTimestamp":1721309498,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时31分，Smx  Public Limited Company股票出现异动，股价快速下跌5.08%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为1.69%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821313995d6739a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821313995d6739a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2451916192","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451916192","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451916192?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:38","pubTimestamp":1721140719,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时38分，Smx  Public Limited Company股票出现异动，股价大幅拉升5.05%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.69%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716223839aef9f671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716223839aef9f671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2451628772","title":"Smx (Security Matters) Public Limited Company盘中异动 大幅下挫8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451628772","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451628772?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:30","pubTimestamp":1721050258,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时30分，Smx  Public Limited Company股票出现波动，股价大幅下挫8.98%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.71%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213059aef9bffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715213059aef9bffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2450535465","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.14%报0.100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450535465","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450535465?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:44","pubTimestamp":1720791877,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时44分，Smx  Public Limited Company股票出现异动，股价快速下跌5.14%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.40%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214437af921d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712214437af921d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2450350021","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅下挫13.74%报0.103美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450350021","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450350021?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:32","pubTimestamp":1720704733,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时32分，Smx  Public Limited Company股票出现异动，股价大幅下跌13.74%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.10%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112132139f34e0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112132139f34e0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2450764076","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450764076","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450764076?lang=zh_cn&edition=full","pubTime":"2024-07-10 01:53","pubTimestamp":1720547623,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日01时53分，Smx  Public Limited Company股票出现异动，股价急速上涨5.31%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.12%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710015343941f57c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710015343941f57c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2449973703","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌9.41%报0.122美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449973703","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449973703?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445513,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，Smx  Public Limited Company股票出现波动，股价大幅下挫9.41%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.08%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131539f1ee7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131539f1ee7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2449929893","title":"Smx (Security Matters) Public Limited Company盘中异动 快速上涨6.24%报0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449929893","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449929893?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:39","pubTimestamp":1720186768,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时39分，Smx  Public Limited Company股票出现波动，股价快速上涨6.24%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.04%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213928aef82d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213928aef82d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2448168187","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448168187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448168187?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:26","pubTimestamp":1719930362,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时26分，Smx  Public Limited Company股票出现异动，股价大幅跳水6.28%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.06%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702222602aef79a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702222602aef79a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2448915843","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌9.29%报0.114美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448915843","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448915843?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:31","pubTimestamp":1719840717,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时31分，Smx  Public Limited Company股票出现波动，股价快速跳水9.29%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.01%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012131579eed39ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012131579eed39ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2446766553","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速下跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446766553","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446766553?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:51","pubTimestamp":1719496305,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时51分，Smx  Public Limited Company股票出现波动，股价急速下挫5.96%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.19%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721514696817855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721514696817855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2446399384","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446399384","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446399384?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:32","pubTimestamp":1719408747,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时32分，Smx  Public Limited Company股票出现异动，股价急速跳水5.89%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.37%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621322796817140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621322796817140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2445507266","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速跳水7.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445507266","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445507266?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:31","pubTimestamp":1719235916,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时31分，Smx  Public Limited Company股票出现异动，股价快速下挫7.70%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.06%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242131569f60007e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242131569f60007e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2444212569","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨27.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444212569","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444212569?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:31","pubTimestamp":1718890314,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时31分，Smx  Public Limited Company股票出现异动，股价快速拉升27.31%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.57%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021315495c5ca6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021315495c5ca6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2444827457","title":"Smx (Security Matters) Public Limited Company盘中异动 下午盘股价大涨5.00%报0.105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444827457","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444827457?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:23","pubTimestamp":1718738620,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时23分，Smx  Public Limited Company股票出现波动，股价急速上涨5.00%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.46%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903234096814f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903234096814f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2444198686","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅跳水6.59%报0.096美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444198686","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444198686?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:54","pubTimestamp":1718632480,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时54分，Smx  Public Limited Company股票出现波动，股价急速跳水6.59%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.10%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617215440aef549cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617215440aef549cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2443636647","title":"Smx (Security Matters) Public Limited Company盘中异动 急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443636647","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443636647?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:34","pubTimestamp":1718296449,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时34分，Smx  Public Limited Company股票出现波动，股价大幅下挫5.40%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.66%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614003409aef4d805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614003409aef4d805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2442391282","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨5.10%报0.153美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442391282","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442391282?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:37","pubTimestamp":1718113027,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时37分，Smx  Public Limited Company股票出现异动，股价急速拉升5.10%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.24%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213707941edbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213707941edbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2441408069","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨5.01%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441408069","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441408069?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:40","pubTimestamp":1717767622,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时40分，Smx  Public Limited Company股票出现异动，股价急速上涨5.01%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.07%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607214022aef41113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607214022aef41113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":-0.0811},{"period":"1month","weight":-0.302},{"period":"3month","weight":-0.5082},{"period":"6month","weight":-0.738},{"period":"1year","weight":-0.9748},{"period":"ytd","weight":-0.883}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.04405},{"month":2,"riseRate":0.423077,"avgChangeRate":-0.02405},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.038064},{"month":4,"riseRate":0.576923,"avgChangeRate":0.022902},{"month":5,"riseRate":0.538462,"avgChangeRate":0.008255},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.037918},{"month":7,"riseRate":0.481481,"avgChangeRate":0.000452},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011689},{"month":9,"riseRate":0.68,"avgChangeRate":0.0123},{"month":10,"riseRate":0.48,"avgChangeRate":0.019784},{"month":11,"riseRate":0.5,"avgChangeRate":-0.038767},{"month":12,"riseRate":0.62963,"avgChangeRate":0.006368}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}