Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

已收盘 04-29 16:00:00 EDT

1.72

+0.06

+3.61%

盘后1.75

+0.03+1.74%

19:59 EDT

最高1.83	最低1.50	成交量303.09万
今开1.60	昨收1.66	日振幅19.88%
总市值818.62万	流通市值816.91万	总股本475.94万
成交额514.22万	换手率63.82%	流通股本474.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":1.72,"timestamp":1777492800000,"preClose":1.66,"halted":0,"volume":3030895,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"19:59 EDT","volume":150478,"amount":262273.1779,"timestamp":1777507199608,"change":0.03,"changeRate":0.017442,"amplitude":0.052326},"delay":0,"changeRate":0.036144578313253045,"floatShares":4749500,"shares":4759433,"eps":-817.8777,"marketStatus":"已收盘","change":0.06,"latestTime":"04-29 16:00:00 EDT","open":1.6,"high":1.83,"low":1.5,"amount":5142158.869995,"amplitude":0.198795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-817.8777,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.6003,"preClose":1.66,"latestTime":"09:29 EDT","volume":167762,"amount":276220.0155666,"timestamp":1777469397175,"change":-0.0597,"changeRate":-0.035964,"amplitude":0.054217},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"19:59 EDT","volume":150478,"amount":262273.1779,"timestamp":1777507199608,"change":0.03,"changeRate":0.017442,"amplitude":0.052326},"volumeRatio":0.554448,"impliedVol":4.6016,"impliedVolPercentile":0.9286},"requestUrl":"/m/hq/s/SMX","defaultTab":"news","newsList":[{"id":"1186176284","title":"M2i Global、Volato Group与SMX签署合作协议，启动试点项目，通过Caino平台和M2i金属市场实现关键矿物的安全追踪与可追溯交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1186176284","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186176284?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:03","pubTimestamp":1771509828,"startTime":"0","endTime":"0","summary":"M2i Global, Inc.、VOLATO GROUP INC与Security Matters Ltd共同宣布，已正式签署一项合作协定，将联合开展一个试点项目。该项目的核心目标是利用Caino技术平台以及M2i金属交易市场，为关键矿物的全球贸易构建一个安全、可追踪的供应链体系。此项合作旨在通过先进技术确保关键矿物从源头到终端的全程透明与可验证，从而提升整个产业链的交易安全性和可信度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMX","SOAR","BK4008","MTWO","BK4157","SMX.AU","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185635636","title":"SMX（Security Matters）Plc：招股书涉及售股股东将分阶段转售公司最多3040万普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1185635636","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185635636?lang=zh_cn&edition=full","pubTime":"2026-02-18 05:51","pubTimestamp":1771365103,"startTime":"0","endTime":"0","summary":"SMX（Security Matters）Plc发布招股说明书，内容涉及公司部分售股股东计划分批次、不定期地转售其持有的普通股股份，总数量最高可达3040万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMX","BK4097","SMX.AU","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605490000","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605490000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605490000?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:41","pubTimestamp":1769092870,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时41分，Smx  Public Limited Company股票出现波动，股价大幅下跌5.31%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.25%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224110a6a10e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224110a6a10e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX.AU","BK4157","SMX","BK4097"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126006725","title":"SMX（Security Matters）公司提交招股说明书 涉及股东拟转售最高13,025,574股普通股——美国证监会备案公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1126006725","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126006725?lang=zh_cn&edition=full","pubTime":"2026-01-01 06:05","pubTimestamp":1767218758,"startTime":"0","endTime":"0","summary":"SMX（Security Matters）公司已向美国证券交易委员会提交招股说明书，披露公司股东计划转售不超过13,025,574股普通股。此次备案标志着持股人可能通过公开市场减持其持有的公司股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMX.AU","BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588094918","title":"Smx (Security Matters) Public Limited Company股价重挫11.27% 市值跌409.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588094918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588094918?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:31","pubTimestamp":1764685905,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时31分，Smx  Public Limited Company股票出现波动，股价急速跳水11.27%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.06%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223145a71f6cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223145a71f6cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2583563554","title":"Smx (Security Matters) Public Limited Company盘中异动 急速上涨6.95%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583563554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583563554?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:42","pubTimestamp":1762958567,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时42分，Smx  Public Limited Company股票出现波动，股价快速上涨6.95%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.15%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224248a49caed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224248a49caed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518200569","title":"Smx (Security Matters) Public Limited Company盘中异动 下午盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518200569?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:56","pubTimestamp":1741629400,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时56分，Smx  Public Limited Company股票出现波动，股价大幅下挫5.54%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为1.10%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015640a26a8702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015640a26a8702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517165104","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速跳水9.75%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165104?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:35","pubTimestamp":1741271727,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分，Smx  Public Limited Company股票出现异动，股价大幅下跌9.75%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.71%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223527963c4d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223527963c4d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517794693","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517794693?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:37","pubTimestamp":1741189074,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时37分，Smx  Public Limited Company股票出现波动，股价大幅拉升5.24%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.41%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233754989d568e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233754989d568e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677287","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677287?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:39","pubTimestamp":1741099147,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时39分，Smx  Public Limited Company股票出现波动，股价急速下挫6.96%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.04%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223908abe7f23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223908abe7f23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514334899","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514334899?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:32","pubTimestamp":1740684759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时32分，Smx  Public Limited Company股票出现波动，股价急速下跌5.10%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.65%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280332409632e876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280332409632e876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514701380","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速下挫5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514701380?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:51","pubTimestamp":1740495091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时51分，Smx  Public Limited Company股票出现波动，股价快速下跌5.65%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.32%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252251319892516b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252251319892516b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513693727","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速跳水5.78%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513693727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513693727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:37","pubTimestamp":1740407825,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，Smx  Public Limited Company股票出现异动，股价大幅下挫5.78%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.10%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223706abdb0f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223706abdb0f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513529443","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速下跌5.65%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513529443?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:31","pubTimestamp":1740151905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时31分，Smx  Public Limited Company股票出现异动，股价大幅跳水5.65%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.40%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233145962b8929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233145962b8929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512948966","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大跌5.46%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512948966?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:34","pubTimestamp":1739979250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时34分，Smx  Public Limited Company股票出现异动，股价大幅下跌5.46%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.23%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233411a24c0827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233411a24c0827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165400","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘急速拉升5.43%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165400?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:44","pubTimestamp":1739889883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时44分，Smx  Public Limited Company股票出现异动，股价急速上涨5.43%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.11%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224443abd3b239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224443abd3b239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696091","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅拉升13.02%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696091?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Smx  Public Limited Company股票出现波动，股价急速拉升13.02%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.00%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223203abcf0689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223203abcf0689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511579744","title":"Smx (Security Matters) Public Limited Company盘中异动 急速下挫5.33%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511579744?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:10","pubTimestamp":1739473833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时10分，Smx  Public Limited Company股票出现异动，股价快速下挫5.33%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.31%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031033a244e251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031033a244e251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510865658","title":"Smx (Security Matters) Public Limited Company盘中异动 大幅下跌7.98%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865658?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:36","pubTimestamp":1739198217,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时36分，Smx  Public Limited Company股票出现波动，股价大幅下挫7.98%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.20%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223658a240a36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223658a240a36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509231457","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509231457?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:55","pubTimestamp":1738943716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时55分，Smx  Public Limited Company股票出现异动，股价快速跳水6.21%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.41%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235517961b47f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235517961b47f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":-0.6184},{"period":"1month","weight":-0.7956},{"period":"3month","weight":-0.977},{"period":"6month","weight":-0.9825},{"period":"1year","weight":-0.9999},{"period":"ytd","weight":-0.9792}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.008116},{"month":2,"riseRate":0.392857,"avgChangeRate":-0.055324},{"month":3,"riseRate":0.5,"avgChangeRate":-0.073021},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.004779},{"month":5,"riseRate":0.518519,"avgChangeRate":-0.002327},{"month":6,"riseRate":0.5,"avgChangeRate":-0.042383},{"month":7,"riseRate":0.464286,"avgChangeRate":-0.029739},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.053182},{"month":9,"riseRate":0.666667,"avgChangeRate":0.002575},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.046234},{"month":11,"riseRate":0.5,"avgChangeRate":0.047546},{"month":12,"riseRate":0.62069,"avgChangeRate":0.042056}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}