Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

盘后交易 05-15 17:41:09 EDT

0.1240

+0.0020

+1.64%

盘后0.1250

+0.0010+0.81%

17:33 EDT

最高0.1260	最低0.1197	成交量115.96万
今开0.1250	昨收0.1220	日振幅5.16%
总市值478.22万	流通市值363.47万	总股本3,857万
成交额14.09万	换手率3.96%	流通股本2,931万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":0.124,"timestamp":1715803200000,"preClose":0.122,"halted":0,"volume":1159557,"hourTrading":{"tag":"盘后","latestPrice":0.125,"preClose":0.124,"latestTime":"17:33 EDT","volume":10605,"amount":1322.3809305,"timestamp":1715808817326},"delay":0,"floatShares":29312455,"shares":38565857,"eps":-7.820001,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.002,"latestTime":"05-15 17:41:09 EDT","open":0.125,"high":0.126,"low":0.1197,"amount":140864.58454866,"amplitude":0.051639,"askPrice":0.1339,"askSize":2000,"bidPrice":0.1197,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-7.820001,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715817600000},"adr":0,"adjPreClose":0.122,"preHourTrading":{"tag":"盘前","latestPrice":0.128,"preClose":0.122,"latestTime":"09:25 EDT","volume":14673,"amount":1836.6502233,"timestamp":1715779552773},"postHourTrading":{"tag":"盘后","latestPrice":0.125,"preClose":0.124,"latestTime":"17:33 EDT","volume":10605,"amount":1322.3809305,"timestamp":1715808817326},"volumeRatio":0.535605},"requestUrl":"/m/hq/s/SMX","defaultTab":"news","newsList":[{"id":"2435546219","title":"Smx (Security Matters) Public Limited Company盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435546219","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435546219?lang=zh_cn&edition=full","pubTime":"2024-05-15 01:05","pubTimestamp":1715706316,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日01时05分，Smx  Public Limited Company股票出现异动，股价大幅跳水5.12%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.35%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515010517861ed23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515010517861ed23e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435373610","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373610","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435373610?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:31","pubTimestamp":1715607103,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时31分，Smx  Public Limited Company股票出现波动，股价大幅上涨5.92%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.24%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321314487625ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321314487625ebc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434042492","title":"Smx (Security Matters) Public Limited Company盘中异动 临近收盘股价大涨7.66%报0.148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434042492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434042492?lang=zh_cn&edition=full","pubTime":"2024-05-10 03:57","pubTimestamp":1715284648,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日03时57分，Smx  Public Limited Company股票出现波动，股价大幅上涨7.66%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.71%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510035729861ec2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510035729861ec2c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434775867","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434775867","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434775867?lang=zh_cn&edition=full","pubTime":"2024-05-09 02:38","pubTimestamp":1715193501,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日02时38分，Smx  Public Limited Company股票出现波动，股价快速拉升6.30%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.11%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509023822861ebd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509023822861ebd6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433781685","title":"Smx (Security Matters) Public Limited Company盘中异动 急速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433781685","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433781685?lang=zh_cn&edition=full","pubTime":"2024-05-07 23:12","pubTimestamp":1715094747,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日23时12分，Smx  Public Limited Company股票出现波动，股价急速下挫5.77%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.92%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050723122779264e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050723122779264e37&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432839821","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432839821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432839821?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:17","pubTimestamp":1714753021,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日00时17分，Smx  Public Limited Company股票出现波动，股价急速跳水8.89%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为1.37%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504001701861eadec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504001701861eadec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432984860","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.11%报0.143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432984860","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432984860?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:50","pubTimestamp":1714665017,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时50分，Smx  Public Limited Company股票出现异动，股价急速下挫5.11%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.79%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223501787e855c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223501787e855c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432586368","title":"Smx (Security Matters) Public Limited Company盘中异动 急速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432586368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432586368?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:18","pubTimestamp":1714504732,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时18分，Smx  Public Limited Company股票出现波动，股价快速下跌6.45%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为1.00%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010318537a57ca6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010318537a57ca6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431637508","title":"Smx (Security Matters) Public Limited Company盘中异动 大幅上涨5.34%报0.162美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431637508","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431637508?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:35","pubTimestamp":1714397754,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时35分，Smx  Public Limited Company股票出现异动，股价大幅拉升5.34%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.03%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292135547a572892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292135547a572892&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429792075","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌11.07%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429792075","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429792075?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:48","pubTimestamp":1713797286,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时48分，Smx  Public Limited Company股票出现异动，股价快速下跌11.07%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.96%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222480687e8287b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222480687e8287b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428515946","title":"Smx (Security Matters) Public Limited Company盘中异动 急速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428515946","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428515946?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:09","pubTimestamp":1713452993,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时09分，Smx  Public Limited Company股票出现异动，股价急速跳水5.65%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.03%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182309537a53ced2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182309537a53ced2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428464343","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅拉升5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428464343","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428464343?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:52","pubTimestamp":1713361957,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时52分，Smx  Public Limited Company股票出现异动，股价快速上涨5.70%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.88%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721523787e81618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721523787e81618&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873848","title":"Smx (Security Matters) Public Limited Company股价重挫10.69% 市值涨12.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873848","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427873848?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:47","pubTimestamp":1713275264,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时47分，Smx  Public Limited Company股票出现异动，股价快速下跌10.69%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.01%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162147457920f470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162147457920f470&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427009839","title":"Smx (Security Matters) Public Limited Company盘中异动 急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427009839","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427009839?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:38","pubTimestamp":1713188331,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时38分，Smx  Public Limited Company股票出现波动，股价大幅拉升5.63%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.98%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521385179209fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521385179209fab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426266766","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426266766","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426266766?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:37","pubTimestamp":1712846224,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时37分，Smx  Public Limited Company股票出现异动，股价急速拉升5.05%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.51%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411223705861e5001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411223705861e5001&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426490610","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426490610","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426490610?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:47","pubTimestamp":1712756827,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时47分，Smx  Public Limited Company股票出现波动，股价快速跳水5.02%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为1.46%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102147077a51e899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102147077a51e899&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425399791","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅下跌5.12%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425399791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425399791?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:30","pubTimestamp":1712583053,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时30分，Smx  Public Limited Company股票出现异动，股价急速跳水5.12%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为1.01%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213054861e3eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213054861e3eb4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424531511","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速拉升5.07%报0.158美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424531511","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424531511?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:48","pubTimestamp":1712242116,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时48分，Smx  Public Limited Company股票出现异动，股价快速上涨5.07%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.30%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042248367a51076c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042248367a51076c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":-0.0737},{"period":"1month","weight":-0.1408},{"period":"3month","weight":-0.6098},{"period":"6month","weight":-0.9},{"period":"1year","weight":-0.995},{"period":"ytd","weight":-0.8282}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.04405},{"month":2,"riseRate":0.423077,"avgChangeRate":-0.02405},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.038064},{"month":4,"riseRate":0.576923,"avgChangeRate":0.022902},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004608},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.029173},{"month":7,"riseRate":0.5,"avgChangeRate":0.013575},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011689},{"month":9,"riseRate":0.68,"avgChangeRate":0.0123},{"month":10,"riseRate":0.48,"avgChangeRate":0.019784},{"month":11,"riseRate":0.5,"avgChangeRate":-0.038767},{"month":12,"riseRate":0.62963,"avgChangeRate":0.006368}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}