Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMX Security Matters

休市中 07-18 16:00:00 EDT

1.52

-0.10

-6.17%

盘后1.50

-0.02-1.32%

19:59 EDT

最高1.61	最低1.49	成交量39.02万
今开1.55	昨收1.62	日振幅7.12%
总市值528.87万	流通市值503.59万	总股本347.94万
成交额60.38万	换手率11.78%	流通股本331.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":1.52,"timestamp":1752868800000,"preClose":1.62,"halted":0,"volume":390237,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.52,"latestTime":"19:59 EDT","volume":23439,"amount":35578.602,"timestamp":1752883173219},"delay":0,"floatShares":3313100,"shares":3479400,"eps":26.346132,"marketStatus":"休市中","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":1.55,"high":1.61,"low":1.4947,"amount":603764.5792617,"amplitude":0.071173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":26.346132,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.579,"preClose":1.62,"latestTime":"09:23 EDT","volume":40325,"amount":63079.91359999999,"timestamp":1752844993158},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.52,"latestTime":"19:59 EDT","volume":23439,"amount":35578.602,"timestamp":1752883173219},"volumeRatio":0.05610318344182042},"requestUrl":"/m/hq/s/SMX","defaultTab":"news","newsList":[{"id":"2550450059","title":"Smx (Security Matters) Public Limited Company7月8日成交额为21.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550450059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550450059?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:05","pubTimestamp":1752041114,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Smx  Public Limited Company成交额为21.47万美元，成交额较昨日增加283.44%，当日成交量为4.89万股。Smx  Public Limited Company于2025年7月8日跌5.86%，报4.18美元，该股过去5个交易日跌2.56%，年初至今跌93.94%，过去60日跌31.11%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140523a43f967c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140523a43f967c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":1},{"id":"2549923525","title":"Smx (Security Matters) Public Limited Company7月7日成交额为5.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549923525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549923525?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:54","pubTimestamp":1751954049,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Smx  Public Limited Company成交额为5.60万美元，成交额较昨日增加32.91%，当日成交量为1.26万股。Smx  Public Limited Company于2025年7月7日跌2.31%，报4.44美元，该股过去5个交易日涨8.03%，年初至今跌93.56%，过去60日跌20.37%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135410a69c6cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135410a69c6cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2548224088","title":"Smx (Security Matters) Public Limited Company7月2日成交额为8.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548224088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548224088?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:59","pubTimestamp":1751522340,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Smx  Public Limited Company成交额为8.01万美元，成交额较昨日减少38.26%，当日成交量为1.87万股。Smx  Public Limited Company于2025年7月2日涨3.29%，报4.39美元，该股过去5个交易日涨4.52%，年初至今跌93.63%，过去60日跌31.36%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135909a4cc9c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135909a4cc9c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2548768854","title":"Smx (Security Matters) Public Limited Company7月1日成交额为12.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548768854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548768854?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:43","pubTimestamp":1751435038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Smx  Public Limited Company成交额为12.97万美元，成交额较昨日增加30.02%，当日成交量为3.13万股。Smx  Public Limited Company于2025年7月1日跌0.93%，报4.25美元，该股过去5个交易日跌2.07%，年初至今跌93.84%，过去60日跌38.66%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134401a4ca6af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134401a4ca6af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2548024371","title":"Smx (Security Matters) Public Limited Company6月30日成交额为9.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548024371?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:33","pubTimestamp":1751348004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Smx  Public Limited Company成交额为9.98万美元，成交额较昨日增加60.15%，当日成交量为2.43万股。Smx  Public Limited Company于2025年6月30日涨4.38%，报4.29美元，该股过去5个交易日跌5.09%，年初至今跌93.78%，过去60日跌37.72%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133328a4c82ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133328a4c82ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2546879328","title":"Smx (Security Matters) Public Limited Company6月26日成交额为4.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546879328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546879328?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:33","pubTimestamp":1751002411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Smx  Public Limited Company成交额为4.98万美元，成交额较昨日减少48.79%，当日成交量为1.18万股。Smx  Public Limited Company于2025年6月26日涨0.36%，报4.21美元，该股过去5个交易日跌14.08%，年初至今跌93.89%，过去60日跌36.22%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133340a4c062a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133340a4c062a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2546526050","title":"Smx (Security Matters) Public Limited Company6月24日成交额为9.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526050","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546526050?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:58","pubTimestamp":1750831127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Smx  Public Limited Company成交额为9.74万美元，成交额较昨日增加20.98%，当日成交量为2.17万股。Smx  Public Limited Company于2025年6月24日跌3.98%，报4.34美元，该股过去5个交易日涨20.56%，年初至今跌93.7%，过去60日跌42.47%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135856a71c6eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135856a71c6eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2545417029","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘股价大涨7.21%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417029?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:32","pubTimestamp":1750685525,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Smx  Public Limited Company股票出现异动，股价大幅拉升7.21%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.00%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205978b53ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205978b53ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2544782251","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544782251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544782251?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:46","pubTimestamp":1750427175,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时46分，Smx  Public Limited Company股票出现波动，股价急速跳水5.10%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.22%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021461597880c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021461597880c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2544345191","title":"Smx (Security Matters) Public Limited Company6月18日成交额为59.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544345191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544345191?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:24","pubTimestamp":1750310672,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Smx  Public Limited Company成交额为59.09万美元，成交额较昨日减少8.68%，当日成交量为12.14万股。Smx  Public Limited Company于2025年6月18日涨5.6%，报4.9美元，该股过去5个交易日涨6.71%，年初至今跌92.89%，过去60日跌48.04%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132438a4b1e6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619132438a4b1e6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4157","BK4097"],"gpt_icon":0},{"id":"2544980669","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨6.25%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544980669?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:41","pubTimestamp":1750167701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时41分，Smx  Public Limited Company股票出现异动，股价大幅拉升6.25%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.14%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214142a70e7476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214142a70e7476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMX","BK4097"],"gpt_icon":0},{"id":"2542517907","title":"Smx (Security Matters) Public Limited Company盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542517907?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:31","pubTimestamp":1749735069,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Smx  Public Limited Company股票出现波动，股价急速跳水6.25%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.01%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213109a4a545c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213109a4a545c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2536665063","title":"Smx (Security Matters) Public Limited Company5月19日成交额为5.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536665063?lang=zh_cn&edition=full","pubTime":"2025-05-20 11:37","pubTimestamp":1747712220,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Smx  Public Limited Company成交额为5.31万美元，成交额较昨日减少34.27%，当日成交量为3.81万股。Smx  Public Limited Company于2025年5月19日涨5.11%，报1.44美元，该股过去5个交易日涨2.13%，年初至今跌91.44%，过去60日跌51.35%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113703a484d419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113703a484d419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4157","SMX"],"gpt_icon":0},{"id":"2535335983","title":"Smx (Security Matters) Public Limited Company5月15日成交额为8.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535335983?lang=zh_cn&edition=full","pubTime":"2025-05-16 11:35","pubTimestamp":1747366524,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Smx  Public Limited Company成交额为8.56万美元，成交额较昨日增加53.72%，当日成交量为6.18万股。Smx  Public Limited Company于2025年5月15日跌4.23%，报1.36美元，该股过去5个交易日跌16.05%，年初至今跌91.91%，过去60日跌57.76%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113526a4805d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113526a4805d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2535749851","title":"Smx (Security Matters) Public Limited Company5月14日成交额为5.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535749851?lang=zh_cn&edition=full","pubTime":"2025-05-15 11:27","pubTimestamp":1747279621,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Smx  Public Limited Company成交额为5.57万美元，成交额较昨日减少73.23%，当日成交量为3.89万股。Smx  Public Limited Company于2025年5月14日跌1.39%，报1.42美元，该股过去5个交易日跌11.25%，年初至今跌91.56%，过去60日跌60.22%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112707a6dfc6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112707a6dfc6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2535636510","title":"Smx (Security Matters) Public Limited Company5月13日成交额为20.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535636510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535636510?lang=zh_cn&edition=full","pubTime":"2025-05-14 11:25","pubTimestamp":1747193139,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Smx  Public Limited Company成交额为20.81万美元，成交额较昨日增加66.71%，当日成交量为13.81万股。Smx  Public Limited Company于2025年5月13日涨2.13%，报1.44美元，该股过去5个交易日跌12.2%，年初至今跌91.44%，过去60日跌53.99%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112548a47d8d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112548a47d8d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMX","BK4097","BK4157"],"gpt_icon":0},{"id":"2532907045","title":"Smx (Security Matters) Public Limited Company盘中异动 早盘大幅上涨5.20%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532907045?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:33","pubTimestamp":1746106386,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，Smx  Public Limited Company股票出现波动，股价大幅上涨5.20%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.15%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213306a46ef265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213306a46ef265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0},{"id":"2531793893","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大跌5.15%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531793893?lang=zh_cn&edition=full","pubTime":"2025-04-30 03:05","pubTimestamp":1745953502,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时05分，Smx  Public Limited Company股票出现波动，股价大幅下跌5.15%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.53%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430030503974a8550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430030503974a8550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2530235800","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨6.65%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530235800?lang=zh_cn&edition=full","pubTime":"2025-04-28 23:02","pubTimestamp":1745852524,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时02分，Smx  Public Limited Company股票出现异动，股价快速拉升6.65%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体涨幅为0.11%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823020494e60d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823020494e60d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SMX","BK4157"],"gpt_icon":0},{"id":"2530131457","title":"Smx (Security Matters) Public Limited Company盘中异动 股价大涨5.24%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530131457?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:32","pubTimestamp":1745587923,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时32分，Smx  Public Limited Company股票出现异动，股价大幅拉升5.24%。Smx  Public Limited Company股票所在的专业商务服务行业中，整体跌幅为0.11%。Smx  Public Limited Company公司简介：SMXPLC提供一种解决方案同时解决身份验证和跟踪和追溯挑战，以维护供应链的完整性，并为货物生产者提供质量保证和品牌问责制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213203a6c81d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213203a6c81d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4097","SMX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":-0.3391},{"period":"1month","weight":-0.6898},{"period":"3month","weight":-0.8388},{"period":"6month","weight":-0.9308},{"period":"1year","weight":-0.998},{"period":"ytd","weight":-0.9779}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.014352},{"month":2,"riseRate":0.407407,"avgChangeRate":-0.039175},{"month":3,"riseRate":0.518519,"avgChangeRate":-0.047877},{"month":4,"riseRate":0.592593,"avgChangeRate":0.024814},{"month":5,"riseRate":0.518519,"avgChangeRate":-0.002327},{"month":6,"riseRate":0.5,"avgChangeRate":-0.042383},{"month":7,"riseRate":0.464286,"avgChangeRate":-0.028823},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.025619},{"month":9,"riseRate":0.692308,"avgChangeRate":0.013059},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.014433},{"month":11,"riseRate":0.481481,"avgChangeRate":-0.053553},{"month":12,"riseRate":0.642857,"avgChangeRate":0.069706}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters,SMX,Security Matters股票,Security Matters股票老虎,Security Matters股票老虎国际,Security Matters行情,Security Matters股票行情,Security Matters股价,Security Matters股市,Security Matters股票价格,Security Matters股票交易,Security Matters股票购买,Security Matters股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters(SMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters(SMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}