应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SMPL Simply Good Foods Company
未开盘 07-02 16:00:00 EDT
35.80
+0.03
+0.08%
盘后
35.80
+0.00
0.00%
16:34 EDT
最高
36.19
最低
35.46
成交量
81.36万
今开
36.19
昨收
35.77
日振幅
2.04%
总市值
35.85亿
流通市值
32.48亿
总股本
1.00亿
成交额
2,912万
换手率
0.90%
流通股本
9,074万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
简单好食品公司公布截至五月份的季度业绩 - 盈利摘要
Reuters · 06-27
简单好食品公司公布截至五月份的季度业绩 - 盈利摘要
The Simply Good Foods Company盘中异动 大幅上涨5.89%
自选股智能写手 · 06-27
The Simply Good Foods Company盘中异动 大幅上涨5.89%
美国研究综述-金宝汤,特斯拉,沃尔格林
Reuters · 06-26
美国研究综述-金宝汤,特斯拉,沃尔格林
美国研究综述-金宝汤,特斯拉,沃尔格林
Reuters · 06-26
美国研究综述-金宝汤,特斯拉,沃尔格林
美国研究综述-Aerovironment、Hubspot、Uber Technologies
Reuters · 04-05
美国研究综述-Aerovironment、Hubspot、Uber Technologies
美国研究综述-达尼莫科学公司、迪斯尼、梅塔
Reuters · 04-04
美国研究综述-达尼莫科学公司、迪斯尼、梅塔
美国研究综述-迪克体育用品、Nvidia、PVH
Reuters · 03-20
美国研究综述-迪克体育用品、Nvidia、PVH
加载更多
公司概况
公司名称:
Simply Good Foods Company
所属市场:
NASDAQ
上市日期:
--
主营业务:
易美味食品公司是一家特拉华州公司,成立于2017年3月30日。该公司是一家消费者包装食品和饮料公司,旨在引领营养零食运动,其值得信赖的品牌提供各种方便、创新、美味、更适合人们的零食和代餐,以及其他产品。该公司开发、营销和销售的产品主要包括蛋白棒、即饮奶昔、甜味和咸味零食以及以Quest和Atkins品牌销售的糖果产品。
发行价格:
--
{"stockData":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":35.8,"timestamp":1719950400000,"preClose":35.77,"halted":0,"volume":813649,"hourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.8,"latestTime":"16:34 EDT","volume":26850,"amount":961207.8,"timestamp":1719952458812},"delay":0,"floatShares":90738594,"shares":100135854,"eps":1.449968,"marketStatus":"未开盘","marketStatusCode":0,"change":0.03,"latestTime":"07-02 16:00:00 EDT","open":36.19,"high":36.19,"low":35.46,"amount":29120861.411103,"amplitude":0.020408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.449968,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"adjPreClose":35.77,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":36.19,"preClose":35.77,"latestTime":"09:29 EDT","volume":303,"amount":10931.57037,"timestamp":1719926999999},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.8,"latestTime":"16:34 EDT","volume":26850,"amount":961207.8,"timestamp":1719952458812},"volumeRatio":0.620416,"impliedVol":0.2175,"impliedVolPercentile":0.0913},"requestUrl":"/m/hq/s/SMPL","defaultTab":"news","newsList":[{"id":"2446020530","title":"简单好食品公司公布截至五月份的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2446020530","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446020530?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:31","pubTimestamp":1719495077,"startTime":"0","endTime":"0","summary":" * Simply Good Foods Co 公布,在截至五月份的季度调整后每股收益为50美分,高于去年同期的每股收益44美分。11 位分析师对该季度的平均预期是每股收益 48 美分。华尔街预期为每股收益 46 美分至 50 美分。* Simply Goods 食品公司公布的本季度每股收益为 41 美分。* 公司报告的季度净收入为 4133 万美元。* 本季度,Simply Good Foods Co 的股价上涨了 6.3%,今年迄今为止下跌了 8.7%。* 食品加工同行的平均一致建议也是 \"买入\"。华尔街对 Simply Good Foods Co 的 12 个月目标价中位数为 40.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SMPL"],"gpt_icon":0},{"id":"2446530017","title":"The Simply Good Foods Company盘中异动 大幅上涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446530017","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446530017?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:30","pubTimestamp":1719495023,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时30分,The Simply Good Foods Company股票出现异动,股价快速上涨5.89%。The Simply Good Foods Company股票所在的包装食品行业中,整体跌幅为1.34%。其相关个股中,味好美、Oatly Group Ab、Nuzee, Inc.涨幅较大,Blue Star Foods Corp.、Smart For Life, Inc.、Branchout Food Inc.较为活跃,换手率分别为1163.53%、27.08%、7.51%,振幅较大的相关个股有Oatly Group Ab、Wk Kellogg Co、B&G食品,振幅分别为2.54%、1.14%、1.00%。The Simply Good Foods Company公司简介:Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721302496817806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721302496817806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SMPL"],"gpt_icon":0},{"id":"2446337876","title":"美国研究综述-金宝汤,特斯拉,沃尔格林","url":"https://stock-news.laohu8.com/highlight/detail?id=2446337876","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446337876?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:15","pubTimestamp":1719386124,"startTime":"0","endTime":"0","summary":" 路透6月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价,其中包括金宝汤、特斯拉和沃尔格林。* Aerovironment Inc :BTIG给予买入评级,目标价255美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4162","CRBP","MPLN","SNX","BK4144","BK4592","CRS","ATI","DRS","CCL","PZZA","SG9999014005.SGD","LU0070302665.USD","BWXT","LU0417517546.SGD","IE00BSNM7G36.USD","BK4224","RKLB","HUM","LU1861220033.SGD","OKE","OSCR","SMPL","COLD","NOC","GD","BK4588","IE00B894F039.SGD","LU0820562030.AUD","HWM","IE00BWXC8680.SGD","LU1852331112.SGD","IE00B19Z3581.USD","AKR","KTOS","VRTX","PEP","BK4154","LU0321505439.SGD","TSLA","AVAV","WBA","CPB","LU1244550577.SGD","AJG","CI","BK4527","TSLL"],"gpt_icon":0},{"id":"2446337874","title":"美国研究综述-金宝汤,特斯拉,沃尔格林","url":"https://stock-news.laohu8.com/highlight/detail?id=2446337874","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446337874?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:15","pubTimestamp":1719386124,"startTime":"0","endTime":"0","summary":" 路透6月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价,其中包括金宝汤、特斯拉和沃尔格林。* Aerovironment Inc :BTIG给予买入评级,目标价255美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKR","IE00BSNM7G36.USD","LU1244550577.SGD","BK4527","HWM","CPB","RKLB","SMPL","LU1861220033.SGD","OKE","BK4588","BK4162","LU0266013472.USD","BWXT","BK4154","CRS","BK4224","IE00B894F039.SGD","COLD","KTOS","LU0417517546.SGD","LU0070302665.USD","LU0321505439.SGD","TSLA","BK4592","SG9999014005.SGD","LU1852331112.SGD","TSLL","OSCR","IE00BWXC8680.SGD","CCL","CI","AVAV","BK4144","GD","CRBP","PEP","AJG","DRS","LU0820562030.AUD","NOC","SNX","ATI","HUM","VRTX","MPLN","PZZA","IE00B19Z3581.USD","WBA"],"gpt_icon":0},{"id":"2425582730","title":"美国研究综述-Aerovironment、Hubspot、Uber Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2425582730","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425582730?lang=zh_cn&edition=full","pubTime":"2024-04-05 14:53","pubTimestamp":1712300000,"startTime":"0","endTime":"0","summary":" 路透社4月5日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括 Aerovironment、Hubspot 和 Uber Technologies。要闻 * Aerovironment Inc :加拿大皇家银行将目标价从160美元上调至165美元 * Hubspot Inc :丰业银行将目标价从650美元上调至700美元 * Uber Technologies Inc :杰富瑞将目标价从95美元上调至100美元以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR","PG","HUBS","CTSH","SG9999014880.SGD","EL","KVUE","SMG","BK4527","IE00B1XK9C88.USD","TFFP","ELF","LU0237698245.USD","BK4130","BK4532","RPM","GNRC","IVVD","LNN","UBER","LU1914381329.SGD","SG9999015341.SGD","BK4581","TW","HUT","YETI","XOM","ENR","EDR","LU1551013342.USD","MKTX","CENT","CHD","KNSL","BK4008","CL","KMB","ASGN","CTRE","PRFT","ALK","EQT","AVAV","LW","SMPL","EPAM","TSLA","SG9999017495.SGD","LII","CAG"],"gpt_icon":0},{"id":"2424196359","title":"美国研究综述-达尼莫科学公司、迪斯尼、梅塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2424196359","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424196359?lang=zh_cn&edition=full","pubTime":"2024-04-04 15:08","pubTimestamp":1712214492,"startTime":"0","endTime":"0","summary":" 路透社4月4日 - 周四,华尔街证券分析师修改了对几家美国上市公司的评级和目标价,其中包括丹尼默科技、迪斯尼和 Meta。要闻 * 丹尼默科技公司 :TD Cowen将目标价从3美元下调至2美元 * 迪斯尼 :Moffettnathanson将目标价上调10美元至135美元 * Meta :杰富瑞将目标价从550美元上调至585美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0672654240.SGD","LU0868494617.USD","BK4503","ULTA","LU0661504455.SGD","IE0002270589.USD","META","BK4213","BK4524","EMN","CONN","BK4212","LU0738911758.USD","LU1988902786.USD","CE","RDDT","SGXZ23171101.USD","OKE","VNDA","BK4504","BK4144","AYI","BK4216","RGP","RRC","BK4501","AMZN","CYRX","GE","LU0061475181.USD","PARA","BLFS","LU0130102774.USD","EPD","LU1261432733.SGD","DNMR","IE00BZ1G4Q59.USD","LU0276348264.USD","OWL","SG9999015952.SGD","EDR","BK4527","DIS","SMPL","IE00BWXC8680.SGD","PVH","PLAY","ICE"],"gpt_icon":0},{"id":"2420798966","title":"美国研究综述-迪克体育用品、Nvidia、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2420798966","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420798966?lang=zh_cn&edition=full","pubTime":"2024-03-20 15:14","pubTimestamp":1710918896,"startTime":"0","endTime":"0","summary":" 路透社3月20日 - 华尔街证券分析师周三调整了对迪克体育用品公司、英伟达和 PVH 等几家美国上市公司的评级和目标价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU0170899867.USD","TRML","BK4212","BRO","RCM","CSCO","LU0072462426.USD","RLMD","BK4527","ASO","NVDA","BK4213","SMPL","BK4588","PLNT","BBIO","TNYA","BK4503","SG9999002224.SGD","HPP","BK4216","SG9999002232.USD","HQY","LU1430594728.SGD","SNDX","LU0238689110.USD","GOCO","LU0889565916.HKD","LU0053671581.USD","BK4543","BK4139","DKS","CNM","IE00BMPRXN33.USD","LU0731783394.SGD","PVH","BK4525","IE00BWXC8680.SGD","MTDR","RAIL","HLT","DCPH","SAIC","BK4505","CRNX","RIOT","BK4023","PTCT","CAL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesimplygoodfoodscompany.com","stockEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0699},{"period":"3month","weight":0.0985},{"period":"6month","weight":-0.1614},{"period":"1year","weight":-0.0237},{"period":"ytd","weight":-0.096}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易美味食品公司是一家特拉华州公司,成立于2017年3月30日。该公司是一家消费者包装食品和饮料公司,旨在引领营养零食运动,其值得信赖的品牌提供各种方便、创新、美味、更适合人们的零食和代餐,以及其他产品。该公司开发、营销和销售的产品主要包括蛋白棒、即饮奶昔、甜味和咸味零食以及以Quest和Atkins品牌销售的糖果产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.063279},{"month":2,"riseRate":0.625,"avgChangeRate":0.017679},{"month":3,"riseRate":0.625,"avgChangeRate":-0.013138},{"month":4,"riseRate":0.625,"avgChangeRate":0.043193},{"month":5,"riseRate":0.25,"avgChangeRate":-0.015768},{"month":6,"riseRate":0.75,"avgChangeRate":0.033862},{"month":7,"riseRate":0.75,"avgChangeRate":0.065596},{"month":8,"riseRate":0.428571,"avgChangeRate":0.002849},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.013337},{"month":10,"riseRate":0.5,"avgChangeRate":0.013724},{"month":11,"riseRate":0.875,"avgChangeRate":0.069185},{"month":12,"riseRate":0.625,"avgChangeRate":0.06809}],"exchange":"NASDAQ","name":"Simply Good Foods Company","nameEN":"Simply Good Foods Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simply Good Foods Company,SMPL,Simply Good Foods Company股票,Simply Good Foods Company股票老虎,Simply Good Foods Company股票老虎国际,Simply Good Foods Company行情,Simply Good Foods Company股票行情,Simply Good Foods Company股价,Simply Good Foods Company股市,Simply Good Foods Company股票价格,Simply Good Foods Company股票交易,Simply Good Foods Company股票购买,Simply Good Foods Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}