Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMPL Simply Good Foods Company

盘前交易 05-22 05:39:00 EDT

11.60

+0.42

+3.76%

最高11.62	最低10.97	成交量457.89万
今开11.06	昨收11.18	日振幅5.81%
总市值10.50亿	流通市值9.51亿	总股本9,049万
成交额5,180万	换手率5.59%	流通股本8,197万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":11.6,"timestamp":1779393600000,"preClose":11.18,"halted":0,"volume":4578926,"delay":0,"changeRate":0.03756708407871198,"floatShares":81965200,"shares":90489024,"eps":-1.1679207,"marketStatus":"盘前交易","change":0.42,"latestTime":"05-22 05:39:00 EDT","open":11.06,"high":11.62,"low":10.97,"amount":51796545.334292,"amplitude":0.05814,"askPrice":11.86,"askSize":37,"bidPrice":10.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.1679207,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779456600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.6,"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"16:47 EDT","volume":110495,"amount":1281742,"timestamp":1779396426541,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.227810570245606,"impliedVol":0.8342,"impliedVolPercentile":0.984},"requestUrl":"/m/hq/s/SMPL","defaultTab":"news","newsList":[{"id":"1184194010","title":"Simply Good Foods公司启动成本削减计划 预计年省1700万美元并影响15%员工岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=1184194010","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184194010?lang=zh_cn&edition=full","pubTime":"2026-04-21 19:17","pubTimestamp":1776770225,"startTime":"0","endTime":"0","summary":"Simply Good Foods公司近日宣布实施一系列成本优化措施，预计每年将为公司节省约1700万美元运营开支。该成本削减方案将涉及组织架构调整，约15%的员工岗位将受到影响。\n公司表示，此次战略性成本行动旨在提升运营效率并优化资源配置，为长期盈利增长奠定基础。通过精简组织结构和流程优化，公司有望在保持业务竞争力的同时实现显著的成本节约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","BK4212","SMPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153144311","title":"Simply Good Foods推进战略转型：宣布成本削减计划及管理层人事调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1153144311","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153144311?lang=zh_cn&edition=full","pubTime":"2026-04-21 19:15","pubTimestamp":1776770117,"startTime":"0","endTime":"0","summary":"Simply Good Foods Company（简称SMPL）近日宣布，作为公司持续战略演进的一部分，将推行一系列成本优化措施并同步进行领导层人事变动。\n此次调整旨在提升运营效率，优化组织架构，以更好地适应市场变化并推动长期增长。公司表示，相关举措将有助于强化财务韧性，为未来投资和创新储备资源。\n领导团队变更细节尚未完全披露，但预计将涉及关键业务部门职责的重新分配。此举被视为SMPL在动态市场环境中保持竞争优势的重要步骤。\n公司强调，这些变化不会影响其核心产品线的研发与市场推广，消费者喜爱的品牌承诺将一如既往地得到坚守。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","BK4212","SMPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130961475","title":"William Blair坚信Simply Good Foods长期增长前景依旧稳固——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1130961475","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130961475?lang=zh_cn&edition=full","pubTime":"2026-04-09 22:22","pubTimestamp":1775744562,"startTime":"0","endTime":"0","summary":"Simply Good Foods公司大幅下调全年业绩指引后，股价暴跌18%。然而William Blair分析师在研究报告中指出，尽管短期数据令人失望，他们仍对这家包装食品企业的长期发展潜力保持乐观。分析师强调：\"我们坚持原有判断，Simply Good瞄准的营养零食细分市场、旗下Quest与Owyn两大潮流品牌，以及轻资产现金生成模式，将共同支撑其稳健的有机增长，并有望通过并购实现持续增值。\"该投行维持\"跑赢大盘\"评级。\n道琼斯通讯社\n2026年4月9日10:21 ET（14:21 GMT）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","SMPL","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103805277","title":"异动解读 | Simply Good Foods盘前大跌12.42%，因2026财年净销售额展望未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1103805277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103805277?lang=zh_cn&edition=full","pubTime":"2026-04-09 19:08","pubTimestamp":1775732911,"startTime":"0","endTime":"0","summary":"Simply Good Foods Company（股票代码：SMPL）今日盘前股价大跌12.42%，引发了市场的广泛关注。消息面上，公司发布的2026财年净销售额预测未能达到市场预期，这反映了投资者对其未来增长势头的担忧，并直接触发了市场抛售行为。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165642471","title":"Simply Good Foods股价盘前暴跌11.5% 2026财年净销售额展望未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1165642471","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165642471?lang=zh_cn&edition=full","pubTime":"2026-04-09 19:07","pubTimestamp":1775732839,"startTime":"0","endTime":"0","summary":"Simply Good Foods Company（股票代码：SMPL）股价在盘前交易中重挫11.5%，此前该公司发布的2026财年净销售额预测未能达到市场预期。\n这一大幅下跌反映了投资者对其未来增长势头的担忧。公司的销售展望低于分析师普遍预估，直接触发了市场抛售行为。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL","BK4212","LU2211817866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151793861","title":"财报前瞻 ｜Simply Good Foods Company本季营收预计降2.29%，机构多头占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1151793861","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151793861?lang=zh_cn&edition=full","pubTime":"2026-04-02 08:15","pubTimestamp":1775088948,"startTime":"0","endTime":"0","summary":"Simply Good Foods Company将于2026年04月09日美股盘前发布2026财年第二财季业绩，市场聚焦收入与利润率韧性、品牌策略推进与管理层变动后的执行节奏。市场一致预期显示，本季Simply Good Foods Company营收预计为3.46亿美元，同比下降2.29%；调整后每股收益预计为0.40美元，同比下降0.75%；息税前利润预计为5,250.17万美元，同比下降3.56%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜Simply Good Foods Company本季营收预计降2.29%，机构多头占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170625950","title":"Quest Nutrition 推出新年限定口味薯片，巩固高蛋白零食领域领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625950","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170625950?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:06","pubTimestamp":1767622004,"startTime":"0","endTime":"0","summary":"Quest Nutrition 通过推出全新口味的蛋白薯片，进一步强化了其在高蛋白零食市场的领先优势。此次新品发布正值新年消费旺季，旨在满足消费者对健康零食日益增长的需求。新系列薯片延续了品牌标志性的高蛋白、低糖配方，同时创新性地融入多种风味组合。随着健康饮食理念的普及，高蛋白零食赛道正迎来新一轮增长契机。作为Simply Good Foods Company旗下重要品牌，Quest Nutrition此次战略布局凸显了集团对创新产品研发的持续投入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","BK4212","SMPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506857675","title":"The Simply Good Foods Company盘中异动 下午盘股价大涨5.01%报39.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506857675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506857675?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:39","pubTimestamp":1738003183,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时39分，The Simply Good Foods Company股票出现波动，股价急速拉升5.01%。截至发稿，该股报39.38美元/股，成交量79.8223万股，换手率0.79%，振幅5.04%。The Simply Good Foods Company股票所在的包装食品行业中，整体涨幅为2.57%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。它最大的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280239439874d4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280239439874d4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","BK4212","SMPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505205393","title":"The Simply Good Foods Company盘中异动 急速拉升5.02%报35.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505205393?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:17","pubTimestamp":1737476274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时17分，The Simply Good Foods Company股票出现波动，股价急速上涨5.02%。截至发稿，该股报35.57美元/股，成交量19.7502万股，换手率0.20%，振幅4.28%。The Simply Good Foods Company股票所在的包装食品行业中，整体涨幅为1.00%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001754986e46d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001754986e46d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMPL","BK4212","LU2211817866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502989526","title":"The Simply Good Foods Company盘中异动 早盘急速下挫5.13%报34.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502989526?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:43","pubTimestamp":1736523792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时43分，The Simply Good Foods Company股票出现异动，股价大幅跳水5.13%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为1.43%。其相关个股中，Healthy Choice Wellness Corp.、荣业食品、Lifevantage Corporation涨幅较大，农米良品、Cimg Inc.、Healthy Choice Wellness Corp.较为活跃，换手率分别为215.27%、7.42%、4.26%，振幅较大的相关个股有荣业食品、Healthy Choice Wellness Corp.、Branchout Food Inc.，振幅分别为32.60%、30.31%、20.86%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023431295ff7dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023431295ff7dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU2211817866.USD","SMPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501079264","title":"The Simply Good Foods Company盘中异动 股价大跌5.01%报37.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079264","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501079264?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:00","pubTimestamp":1736190000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时00分，The Simply Good Foods Company股票出现波动，股价快速下跌5.01%。截至发稿，该股报37.52美元/股，成交量66.1478万股，换手率0.65%，振幅5.24%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为0.39%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。它最大的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-07/doc-ineeaqmp8518103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4212","LU2211817866.USD","SMPL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesimplygoodfoodscompany.com","stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":-0.0653},{"period":"3month","weight":-0.314},{"period":"6month","weight":-0.4252},{"period":"1year","weight":-0.6648},{"period":"ytd","weight":-0.4223}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易美味食品公司是一家特拉华州公司，成立于2017年3月30日。该公司是一家消费者包装食品和饮料公司，旨在引领营养零食运动，其值得信赖的品牌提供各种方便、创新、美味、更适合人们的零食和代餐，以及其他产品。该公司开发、营销和销售的产品主要包括蛋白棒、即饮奶昔、甜味和咸味零食以及以Quest和Atkins品牌销售的糖果产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.059662},{"month":2,"riseRate":0.5,"avgChangeRate":0.004375},{"month":3,"riseRate":0.5,"avgChangeRate":-0.035031},{"month":4,"riseRate":0.6,"avgChangeRate":0.032422},{"month":5,"riseRate":0.2,"avgChangeRate":-0.030284},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020698},{"month":7,"riseRate":0.666667,"avgChangeRate":0.048551},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.012092},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013975},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013366},{"month":11,"riseRate":0.9,"avgChangeRate":0.074121},{"month":12,"riseRate":0.6,"avgChangeRate":0.054469}],"exchange":"NASDAQ","name":"Simply Good Foods Company","nameEN":"Simply Good Foods Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simply Good Foods Company,SMPL,Simply Good Foods Company股票,Simply Good Foods Company股票老虎,Simply Good Foods Company股票老虎国际,Simply Good Foods Company行情,Simply Good Foods Company股票行情,Simply Good Foods Company股价,Simply Good Foods Company股市,Simply Good Foods Company股票价格,Simply Good Foods Company股票交易,Simply Good Foods Company股票购买,Simply Good Foods Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}