Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMPL Simply Good Foods Company

休市中 12-05 16:00:00 EST

18.93

+0.19

+1.01%

盘后18.93

+0.000.00%

17:52 EST

最高19.10	最低18.56	成交量185.35万
今开18.74	昨收18.74	日振幅2.88%
总市值18.90亿	流通市值17.29亿	总股本9,986万
成交额3,484万	换手率2.03%	流通股本9,132万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":18.93,"timestamp":1764968400000,"preClose":18.74,"halted":0,"volume":1853502,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"17:52 EST","volume":67906,"amount":1285461.36,"timestamp":1764975145544},"delay":0,"floatShares":91320100,"shares":99857851,"eps":1.019999,"marketStatus":"休市中","change":0.19,"latestTime":"12-05 16:00:00 EST","open":18.74,"high":19.1,"low":18.5601,"amount":34838911.063025996,"amplitude":0.02881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.019999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.74,"preHourTrading":{"tag":"盘前","latestPrice":18.6603,"preClose":18.74,"latestTime":"09:25 EST","volume":278,"amount":5194.483376,"timestamp":1764944713327},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"17:52 EST","volume":67906,"amount":1285461.36,"timestamp":1764975145544},"volumeRatio":1.5252710018291888,"impliedVol":0.5327,"impliedVolPercentile":0.912},"requestUrl":"/m/hq/s/SMPL","defaultTab":"news","newsList":[{"id":"1175677410","title":"Simply Good Foods Company - 轮换信贷设施到期日延长至2029年12月16日 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1175677410","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175677410?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:07","pubTimestamp":1763636830,"startTime":"0","endTime":"0","summary":"Simply Good Foods Company - 轮换信贷设施到期日延长至2029年12月16日 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SMPL","LU2211817866.USD"],"gpt_icon":0},{"id":"2577850595","title":"The Simply Good Foods Company股价重挫23.91% 市值跌4.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577850595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577850595?lang=zh_cn&edition=full","pubTime":"2025-10-23 21:31","pubTimestamp":1761226275,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时31分，The Simply Good Foods Company股票出现异动，股价急速下跌23.91%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，Above Food Ingredients Inc.、幸福来、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，别样肉客、Steakholder Foods Ltd、闽东红集团较为活跃，换手率分别为24.59%、1.99%、1.26%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、The Simply Good Foods Company、Above Food Ingredients Inc.，振幅分别为15.45%、5.51%、5.06%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213115a6ca2a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213115a6ca2a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMPL","BK4212","LU2211817866.USD"],"gpt_icon":0},{"id":"2548966886","title":"The Simply Good Foods Company盘中异动 临近午盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548966886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548966886?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:56","pubTimestamp":1751385406,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时56分，The Simply Good Foods Company股票出现异动，股价大幅上涨5.03%。The Simply Good Foods Company股票所在的包装食品行业中，整体涨幅为0.57%。其相关个股中，Brc Inc.、闽东红集团、幸福来涨幅较大，日日煮、Steakholder Foods Ltd、B&G食品较为活跃，换手率分别为7.06%、2.29%、1.79%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、日日煮、Brc Inc.，振幅分别为44.55%、39.36%、16.08%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。它最大的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235646a728c4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235646a728c4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMPL","BK4212","LU2211817866.USD"],"gpt_icon":0},{"id":"2542335711","title":"DA Davidson：维持Simply Good Foods(SMPL.US)评级，由中性调整至中性评级, 目标价由42.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542335711?lang=zh_cn&edition=full","pubTime":"2025-06-09 23:25","pubTimestamp":1749482734,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Simply Good Foods(SMPL.US)评级，由中性调整至中性评级, 目标价由42.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09232550957459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMPL"],"gpt_icon":0},{"id":"2506857675","title":"The Simply Good Foods Company盘中异动 下午盘股价大涨5.01%报39.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506857675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506857675?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:39","pubTimestamp":1738003183,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时39分，The Simply Good Foods Company股票出现波动，股价急速拉升5.01%。截至发稿，该股报39.38美元/股，成交量79.8223万股，换手率0.79%，振幅5.04%。The Simply Good Foods Company股票所在的包装食品行业中，整体涨幅为2.57%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。它最大的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280239439874d4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280239439874d4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","BK4212","SMPL"],"gpt_icon":0},{"id":"2505205393","title":"The Simply Good Foods Company盘中异动 急速拉升5.02%报35.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505205393?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:17","pubTimestamp":1737476274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时17分，The Simply Good Foods Company股票出现波动，股价急速上涨5.02%。截至发稿，该股报35.57美元/股，成交量19.7502万股，换手率0.20%，振幅4.28%。The Simply Good Foods Company股票所在的包装食品行业中，整体涨幅为1.00%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001754986e46d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001754986e46d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","BK4212","SMPL"],"gpt_icon":0},{"id":"2502989526","title":"The Simply Good Foods Company盘中异动 早盘急速下挫5.13%报34.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502989526?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:43","pubTimestamp":1736523792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时43分，The Simply Good Foods Company股票出现异动，股价大幅跳水5.13%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为1.43%。其相关个股中，Healthy Choice Wellness Corp.、荣业食品、Lifevantage Corporation涨幅较大，农米良品、Cimg Inc.、Healthy Choice Wellness Corp.较为活跃，换手率分别为215.27%、7.42%、4.26%，振幅较大的相关个股有荣业食品、Healthy Choice Wellness Corp.、Branchout Food Inc.，振幅分别为32.60%、30.31%、20.86%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023431295ff7dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023431295ff7dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","BK4212","SMPL"],"gpt_icon":0},{"id":"2501079264","title":"The Simply Good Foods Company盘中异动 股价大跌5.01%报37.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079264","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501079264?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:00","pubTimestamp":1736190000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时00分，The Simply Good Foods Company股票出现波动，股价快速下跌5.01%。截至发稿，该股报37.52美元/股，成交量66.1478万股，换手率0.65%，振幅5.24%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为0.39%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。它最大的收入来自北美。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-07/doc-ineeaqmp8518103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SMPL","BK4212","LU2211817866.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesimplygoodfoodscompany.com","stockEarnings":[{"period":"1week","weight":-0.0381},{"period":"1month","weight":-0.0802},{"period":"3month","weight":-0.3346},{"period":"6month","weight":-0.4293},{"period":"1year","weight":-0.5149},{"period":"ytd","weight":-0.5144}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易美味食品公司是一家特拉华州公司，成立于2017年3月30日。该公司是一家消费者包装食品和饮料公司，旨在引领营养零食运动，其值得信赖的品牌提供各种方便、创新、美味、更适合人们的零食和代餐，以及其他产品。该公司开发、营销和销售的产品主要包括蛋白棒、即饮奶昔、甜味和咸味零食以及以Quest和Atkins品牌销售的糖果产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.059042},{"month":2,"riseRate":0.555556,"avgChangeRate":0.014983},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.021273},{"month":4,"riseRate":0.666667,"avgChangeRate":0.043613},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.018939},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020698},{"month":7,"riseRate":0.666667,"avgChangeRate":0.048551},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.012092},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013975},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013366},{"month":11,"riseRate":0.9,"avgChangeRate":0.074121},{"month":12,"riseRate":0.5,"avgChangeRate":0.048626}],"exchange":"NASDAQ","name":"Simply Good Foods Company","nameEN":"Simply Good Foods Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simply Good Foods Company,SMPL,Simply Good Foods Company股票,Simply Good Foods Company股票老虎,Simply Good Foods Company股票老虎国际,Simply Good Foods Company行情,Simply Good Foods Company股票行情,Simply Good Foods Company股价,Simply Good Foods Company股市,Simply Good Foods Company股票价格,Simply Good Foods Company股票交易,Simply Good Foods Company股票购买,Simply Good Foods Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}