白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

盘后交易 03-25 18:58:00 EDT

65.21

+2.26

+3.59%

盘后64.33

-0.88-1.35%

18:57 EDT

最高66.40	最低64.48	成交量3,788万
今开66.04	昨收62.95	日振幅3.05%
总市值359.05亿	流通市值352.92亿	总股本5.51亿
成交额24.85亿	换手率7.00%	流通股本5.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":65.21,"timestamp":1774468800000,"preClose":62.95,"halted":0,"volume":37878770,"hourTrading":{"tag":"盘后","latestPrice":64.33,"preClose":65.21,"latestTime":"18:57 EDT","volume":813922,"amount":52942630.86703999,"timestamp":1774479477894,"change":-0.88,"changeRate":-0.013495,"amplitude":0.017635},"delay":0,"changeRate":0.03590150913423337,"floatShares":541200000,"shares":550600000,"eps":13.965796,"marketStatus":"盘后交易","change":2.26,"latestTime":"03-25 18:58:00 EDT","open":66.04,"high":66.4,"low":64.48,"amount":2485299205.7261,"amplitude":0.0305,"askPrice":64.43,"askSize":1125,"bidPrice":64.2,"bidSize":2,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.95,"sharesOutstanding":564200000,"nav":60.878495,"aum":33519699118.57,"bidAskSpread":0.000162,"preHourTrading":{"tag":"盘前","latestPrice":66.04,"preClose":62.95,"latestTime":"09:29 EDT","volume":964441,"amount":63661988.501609996,"timestamp":1774445399873,"change":3.09,"changeRate":0.049087,"amplitude":0.024623},"postHourTrading":{"tag":"盘后","latestPrice":64.33,"preClose":65.21,"latestTime":"18:57 EDT","volume":813922,"amount":52942630.86703999,"timestamp":1774479477894,"change":-0.88,"changeRate":-0.013495,"amplitude":0.017635},"volumeRatio":0.590826,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1799989200000,"strike":"65.0","timestamp":1774458275018,"price":13.9,"volume":7406,"amount":10294340,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1774929600000,"strike":"67.0","timestamp":1774449809300,"price":2.79,"volume":5800,"amount":1618200,"type":"+"}]},"impliedVol":0.7121,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2622207422","title":"美股异动｜贵金属价格反弹，国际金价重回4600美元上方，黄金白银股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2622207422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622207422?lang=zh_cn&edition=full","pubTime":"2026-03-25 22:16","pubTimestamp":1774448162,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","GDXD","159831","MGCmain","AGQ","BK4547","QImain","UGL","JNUG","GCmain","518880","AAAU","1OZmain","SGCmain","BK4535","GLDM","GDXU","GDX","DGP","PSLV","GLTR","BK4588","BK4207","XME","159934","PALL","ZSL","SIL","SIVR","SImain","UUP","GDXJ","UDN","IAU","SILJ","DUST","QOmain","SGOL","IAUM","GLD","GLL","IAUI","SLVP","BK4585","SGUmain","SLVR","SLV","NUGT","DZZ","JDST"],"gpt_icon":0},{"id":"2622904248","title":"光大期货0325热点追踪：地缘情绪缓和，银价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2622904248","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622904248?lang=zh_cn&edition=full","pubTime":"2026-03-25 14:28","pubTimestamp":1774420080,"startTime":"0","endTime":"0","summary":"　　据以色列方面24日消息称，美国有意提出为期一个月的停火方案，以便与伊朗讨论一份包含15个要点、旨在结束战争的协议。随着地缘风险溢价回落，全球风险资产普遍反弹，周三白银领涨贵金属板块，日内最大涨幅超9%。美联储方面，CME美联储观察显示，美联储6月维持利率不变概率84.5%，加息概率14.8%；7月较当前维持利率不变概率82.7%，加息概率16.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-03-25/doc-inhseupw6792463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SLV","BK4588","BK4547","XAGUSD.FOREX"],"gpt_icon":1},{"id":"2622820044","title":"大消息！美国有意停火一个月，向伊朗提出“15项条件”和谈方案！原油大跳水，黄金、白银，大涨！日韩股市，拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2622820044","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622820044?lang=zh_cn&edition=full","pubTime":"2026-03-25 09:28","pubTimestamp":1774402080,"startTime":"0","endTime":"0","summary":"据央视新闻报道，当地时间3月24日，美国政府通过巴基斯坦向伊朗提出一份包含15项条件的结束冲突方案，涵盖核计划、导弹能力及地区问题。美国有意停火一个月，以便与伊朗就这15条进行谈判。另据以色列方面24日消息称，美国有意提出为期一个月的停火方案，以便与伊朗讨论一份包含15个要点、旨在结束战争的协议。以色列担心美国正迅速寻求与伊朗达成框架协议，并作出“重大让步”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656359096&idx=1&sn=8792ed30ef4ed09b0ef53d5698b9c5ae&chksm=8a7360716c0f0428329438837768c3ad44fabe5c8e6ab6280430733ac163a646d5cb863a5510&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656359096&idx=1&sn=8792ed30ef4ed09b0ef53d5698b9c5ae&chksm=8a7360716c0f0428329438837768c3ad44fabe5c8e6ab6280430733ac163a646d5cb863a5510&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","IAUM","JNUG","GDXJ","DUST","FLKR","PALL","AAAU","BK4535","BK4570","BK4585","DUG","MKOR","PSLV","GDXD","SGOL","XME","BK4207","BK4547","SILJ","SLVR","BK4588","DZZ","XOP","BK4504","VXUS","DGP","GLL","SLVP","SIL","159831","SLV","DBO"],"gpt_icon":1},{"id":"1199912195","title":"Abrdn实物白银股票ETF上涨1%，Global X白银矿业ETF上扬4.1%，iShares白银信托增长1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199912195","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199912195?lang=zh_cn&edition=full","pubTime":"2026-03-23 21:52","pubTimestamp":1774273920,"startTime":"0","endTime":"0","summary":"Abrdn实物白银股票ETF实现1%的涨幅，Global X白银矿业ETF表现更为强劲，录得4.1%的上涨，而iShares白银信托也实现了1.1%的增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8304684bcdb3a21937000533492b491a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4210","LU1223083913.SGD","SIL","LU0345780281.USD","LU1223082519.USD","BK4588","BK4585","LU1223082196.USD","BK4570","SLV","XAGUSD.FOREX","BK4547","LU0345780521.USD","SIVR"],"gpt_icon":0},{"id":"1147533878","title":"白银ETF集体下挫：Abrdn实物白银ETF跌4.6%，Global X银矿商ETF跌6.2%，iShares白银信托跌4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147533878","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147533878?lang=zh_cn&edition=full","pubTime":"2026-03-23 16:15","pubTimestamp":1774253727,"startTime":"0","endTime":"0","summary":"白银市场遭遇显著抛压，三大白银相关ETF同步走低。Abrdn实物白银股份ETF单日下挫4.6%，追踪银矿企业的Global X白银矿商ETF跌幅更深达6.2%，而规模领先的iShares白银信托也下跌4.5%。此番同步下跌凸显白银及相关资产当日面临的抛售压力，银矿商板块跌幅尤为突出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c468743a8f29f54b0cd6e0fc7e696e9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4210","LU1223083913.SGD","SIL","LU0345780281.USD","LU1223082519.USD","BK4588","BK4585","LU1223082196.USD","BK4570","SLV","XAGUSD.FOREX","BK4547","LU0345780521.USD","SIVR"],"gpt_icon":0},{"id":"1198745842","title":"异动解读 | 白银ETF-iShares夜盘大跌7.12%，美元走强与全球流动性挤兑成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1198745842","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198745842?lang=zh_cn&edition=full","pubTime":"2026-03-23 14:18","pubTimestamp":1774246732,"startTime":"0","endTime":"0","summary":"白银ETF-iShares(SLV)今日夜盘出现大幅下跌，跌幅达7.12%，引发市场关注。消息面上，此次下跌主要与现货白银价格暴跌直接相关。分析指出，美元持续走强对以美元计价的贵金属形成系统性压力，同时全球市场正经历流动性挤兑，资金倾向于撤离风险资产并持有现金，导致白银等资产被抛售。此外，白银市场体量相对较小，缺乏长期稳定资金的支撑，在资金集中撤离时波动被放大。前期白银价格涨幅较大，积累了较多短期投机盘，在宏观预期转变时，这部分资金快速止盈离场也加剧了跌势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"gpt_icon":0},{"id":"1115555865","title":"异动解读 | 中东冲突引发通胀担忧，白银ETF-iShares盘中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115555865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115555865?lang=zh_cn&edition=full","pubTime":"2026-03-20 22:18","pubTimestamp":1774016338,"startTime":"0","endTime":"0","summary":"白银ETF-iShares(SLV)今日盘中大跌5.03%，引发了市场的广泛关注。消息面上，近期中东地缘冲突持续升级且持续时间超出市场预期，导致原油价格大幅上涨，进而引发了市场对通胀可能持续失控的担忧。这种担忧使得市场预期美联储的降息空间受到压缩，从而压制了包括白银在内的贵金属的金融属性。此外，前期贵金属板块涨幅明显，部分动量交易盘选择平仓离场，也加剧了白银价格的调整压力。市场分析指出，美伊冲突带来的经济冲击担忧是导致贵金属市场波动的主要因素。在油价剧烈震荡的背景下，投资者情绪趋于谨慎，资金从贵金属等板块流出，转向受冲突直接利好的能源板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c347e1a6ecf2d5eaa4b2b9413f36ce4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"gpt_icon":0},{"id":"2620426783","title":"黄金、白银双双下挫，Gate 合约活跃度位列全球前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2620426783","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620426783?lang=zh_cn&edition=full","pubTime":"2026-03-20 15:17","pubTimestamp":1773991060,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，黄金代币 XAUT 跌破 4700 美元关口，现报 4686.1 美元，24 小时跌幅 2.96%；白银 XAG 现报 74 美元，24h 跌幅达 2.98%。\n\n据 CoinGlass 数据显示，黄金（XAUT）及白银（XAG）市场活跃度显著提升。其中，XAUT 合约成交额突破 29.99 亿美元，涨幅高达 32.43%；XAG 合约成交额突破 54.47 亿美元，涨幅高达 90.70%，全网合约持仓量约 3.03 亿美元。其中，Gate 平台 XAUT 合约成交额突破 2.1124 亿美元，位列全球第三；XAG 持仓量超 1851 万美元，位列全球前三；XAG 合约成交额超 4.5181 亿美元，位列全球第三。\n\n目前，Gate 首创金属合约板块，提供 7×24 小时交易与 USDT 结算机制，持续为用户提供高效、灵活的一站式金属交易体验，助力跨市场资产配置与策略布局。此外，Gate TradFi 已开放 APP 与 Web 双端交易入口，并全面覆盖白银、黄金、外汇、指数、大宗商品及部分热门股票等 CFD 交易服务，最高支持 500 倍杠杆。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","159934","BK4588","518880","SLV","BK4504","XAGUSD.FOREX","BK4535","SGUmain","AGQ","NUGT","SGCmain","BK4207","BK4547","GLD"],"gpt_icon":1},{"id":"2620223301","title":"去杠杆化交易导致黄金、白银下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620223301","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620223301?lang=zh_cn&edition=full","pubTime":"2026-03-19 20:50","pubTimestamp":1773924600,"startTime":"0","endTime":"0","summary":"由于通胀和战争担忧引发去杠杆化（即市场中过度杠杆化状态被强制清理的过程），贵金属遭到抛售，黄金GLD和iShares白银信托SLV下跌，杠杆白银基金也大幅下挫。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"94b84b9c5e9580935de4413df8097c8b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrpsps4604255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","XAUUSD.FOREX","BK4535","SGCmain","XAGUSD.FOREX","BK4547","NUGT","GLD","SLV","BK4585","518880","BK4588","BK4207","159934","BK4504"],"gpt_icon":0},{"id":"2620245648","title":"和讯投顾王振宇：黄金白银继续下跌，油价继续飙升，明天A股怎么办？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620245648","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620245648?lang=zh_cn&edition=full","pubTime":"2026-03-19 17:22","pubTimestamp":1773912155,"startTime":"0","endTime":"0","summary":"和讯投顾王振宇分析认为明天能不能止跌,看这三个信号来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c85b04fe295eda5a13143a853dd2a501","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.hexun.com/2026-03-19/223757849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","NUGT","BK4588","XAUUSD.FOREX","GLD","518880","SGUmain","BK4207","XAGUSD.FOREX","TVIX","BK4535","VALE","SLV","BK4547","BK4585","159934","BK4504"],"gpt_icon":0},{"id":"1125260494","title":"白银ETF集体重挫：Abrdn实物白银ETF暴跌6.4%，Global X白银矿商ETF跌4.8%，iShares白银信托跌6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125260494","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125260494?lang=zh_cn&edition=full","pubTime":"2026-03-19 16:19","pubTimestamp":1773908389,"startTime":"0","endTime":"0","summary":"白银市场遭遇大幅抛售，三大白银相关ETF昨日集体收跌。其中Abrdn实物白银股份ETF单日跌幅达6.4%，成为当日表现最差的白银ETF；Global X白银矿商ETF下跌4.8%，反映白银矿业股承压明显；而规模最大的iShares白银信托也未能幸免，录得6.2%的显著跌幅。\n此次同步下挫凸显市场对白银工业需求放缓的担忧加剧，同时美元走强和国债收益率上升进一步压制了贵金属价格。分析指出，白银ETF的联动下跌可能预示着贵金属板块短期调整压力持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"956310d767df1a273dfac6ac0c59c198","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","BK4017","BK4210","LU1223083913.SGD","SIVR","BK4585","LU0345780521.USD","XAGUSD.FOREX","BK4588","SLV","LU1223082519.USD","BK4547","LU1223082196.USD","BK4570","LU0345780281.USD"],"gpt_icon":0},{"id":"1110073066","title":"异动解读 | 美联储鹰派信号打压降息预期，白银ETF-iShares夜盘大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110073066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110073066?lang=zh_cn&edition=full","pubTime":"2026-03-19 14:51","pubTimestamp":1773903081,"startTime":"0","endTime":"0","summary":"白银ETF-iShares（SLV）今日夜盘时段大幅下挫5.01%，引发了市场的广泛关注。消息面上，美联储在最新货币政策会议上宣布维持利率不变，且美联储主席鲍威尔释放了强硬的“鹰派”信号，市场对年内降息的预期骤降。这一转变彻底压制了贵金属的避险属性，导致作为无息资产的白银遭到抛售。与此同时，美联储的决议叠加中东紧张局势，引发了全球风险资产抛售潮，美股三大指数全线重挫，美债收益率大幅攀升。市场分析指出，在通胀担忧和增长放缓的滞胀阴影下，资金暂时远离了贵金属市场。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89b4c7344205775f2eeccca4f7cd378b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"gpt_icon":0},{"id":"2620410665","title":"数据：“白银铁头空军”止盈白银空单达780万美元，平仓均价79.2美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620410665","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620410665?lang=zh_cn&edition=full","pubTime":"2026-03-17 12:30","pubTimestamp":1773721833,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Hyperinsight 监测显示，美股盘中白银收复跌幅，自 77 美元回涨至 81 美元上方，Hyperliquid 上“白银铁头空军”（0x61ce）浮盈大幅回撤，随后在凌晨将其 20 倍杠杆 SILVER（白银）空单完全平仓，平仓均价 79.2 美元，此前规模约 780 万美元，最终录得浮盈约 14 万美元。\n\n该巨鲸此前以 3500 万美元规模成为链上白银最大空头之一。目前还持有千万规模 BTC 多单、ETH空单。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","XAGUSD.FOREX","BK4588","BK4585","SLV","BK4547"],"gpt_icon":0},{"id":"2619645473","title":"现货白银日内跌幅达4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619645473","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619645473?lang=zh_cn&edition=full","pubTime":"2026-03-16 18:04","pubTimestamp":1773655440,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月16日，现货白银日内跌幅达4%，现报77.4美元/盎司。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-16/doc-inhrequr8796922.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-16/doc-inhrequr8796922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XAGUSD.FOREX","BK4528","LU0056508442.USD","SLV","IE00BZ9MQY76.HKD","LU2360107168.USD","LU2290526834.HKD","BK4613","BK4608","LU2360106780.USD","LU0353189680.USD","IE00B19Z9Z06.USD","LU2250418816.HKD","BK4587","BK4539","LU2087625088.SGD","BK4551","LU0353189763.USD","BK4543","APPX","LU1861220033.SGD","LU1852331112.SGD","LU2063271972.USD","BK4023","BK4588","IE00B894F039.SGD","AGQ","BK4585","LU0097036916.USD","AIYY","LU1861215975.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2619141198","title":"黄金、白银、欧股、美股期货集体下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2619141198","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619141198?lang=zh_cn&edition=full","pubTime":"2026-03-13 17:37","pubTimestamp":1773394659,"startTime":"0","endTime":"0","summary":"3月13日午后，外汇、金银原油、多国股票市场突变。美股期货集体下跌，截至16:00左右，美国标准普尔500股指期货下跌0.3%，纳斯达克100股指期货跌近0.5%，道琼斯股指期货下跌约0.3%。黄金白银走低，截止16:23，现货白银失守82美元/盎司，日内下跌超2%。伊朗方面否认已布雷。伊朗新任最高领袖穆杰塔巴·哈梅内伊12日发表声明说，伊朗不会放弃复仇，将继续使用封锁霍尔木兹海峡这一手段。美方尚未对此说法作出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313173853a6bd4d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1139e069e72c48a905b30689c376e809","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313173853a6bd4d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4588","SDS","BK4534","UPRO","GLD","SPXU","SPY","BK4547","SPYI","ESmain","BK4535","OEX","SH","BK4585","MESmain",".SPX","IVV","SLV","OEF","SSO","BK4504","XAGUSD.FOREX","BK4581","XAUUSD.FOREX","BK4207","BK4550"],"gpt_icon":1},{"id":"2618908525","title":"全球最大的白银ETF iShares Silver Trust持仓量较前日减少115.51吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2618908525","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618908525?lang=zh_cn&edition=full","pubTime":"2026-03-12 09:10","pubTimestamp":1773277854,"startTime":"0","endTime":"0","summary":"格隆汇3月12日｜截至2026年03月11日，全球最大的白银ETF iShares Silver Trust持仓量为15539.06吨，较前一个交易日减少115.51吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031209111195497555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031209111195497555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4588","XAGUSD.FOREX","BK4535","BK4547","SLV","BK4585"],"gpt_icon":0},{"id":"2618928898","title":"白银急跌4%，黄金失守5170美元，美国公布重要数据，美联储或将在7月降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2618928898","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618928898?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:19","pubTimestamp":1773235140,"startTime":"0","endTime":"0","summary":"　　3月11日晚，美国发布2月CPI后金银走低，现货黄金一度失守5170美元，现货白银急跌4%。截至21：04，跌幅均有所收窄，现货黄金跌0.21%报5179.4美元/盎司。　　美国30年期国债收益率升至4.83%，为2月10日以来最高水平。即便近期已公布的非农数据大幅低于预期，市场仍预计美联储或将在今年7月才会再次降息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-11/doc-inhqrrtm5425053.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-11/doc-inhqrrtm5425053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVR","GDX","GDXD","SIL","SGOL","GLDM","JNUG","PSLV","GLL","SHY","ZSL","SImain","XME","QImain","SKRE","BND","159831","AAAU","BOXX","HK0000934320.USD","DGP","IAU","US10Y.BOND","IEF","US6M.BOND","GDXJ","SHV","GCmain","PALL","VOO","US2Y.BOND","MGCmain","BIL","DUST","US5Y.BOND","HYG","TLT","US12M.BOND","QOmain","GDXU","AGQ","SIVR","SPY","SLV","UGL","FAZ","TMF","US30Y.BOND","US3Y.BOND","DZZ"],"gpt_icon":0},{"id":"1133001053","title":"ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133001053?lang=zh_cn&edition=full","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEMB","ICVT","USAX","CNCG","SLV","KWEB","USAR","CRMU","EBND","CRMX","RBLU","PGJ","FIGR","SOXL","XPP","CRML","CRCD","FIG","CNC","EMLC","FGRU","FIGG","NIO","XME","DUG","CRCL","NLR","RBLX","DBC","APP","DXJ","FEMB","CNXT","DGP","APPX","UCO","NIOG","ERY","AGQ"],"gpt_icon":0},{"id":"1177597123","title":"ETF日报｜2倍做多Hims & Hers ETF涨超81%；三倍做多半导体ETF涨超11%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1177597123","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177597123?lang=zh_cn&edition=full","pubTime":"2026-03-10 10:30","pubTimestamp":1773109800,"startTime":"0","endTime":"0","summary":"大宗商品中，白银相关ETF显著走强，原油做多品种回落。该产品两倍做多在线医疗平台公司$Hims & Hers Health$，因底层公司股价上涨，杠杆机制放大当日涨幅。$诺和诺德$计划在Hims & Hers Health平台销售减重药物，双方结束此前的法律纠纷，公司股价大幅上涨。该产品围绕Hims & Hers Health开展期权收益策略，因公司股价上行，份额净值同步走高。$2倍做多恐慌指数期货ETF$下跌19.40%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨11.34%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ff7c068e21399ce793d8151cce49f41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLR","BK4588","SLV","BEZ","CWB","ICVT","LU2506951792.HKD","RDWU","EWY","HIMZ","LU0444971666.USD","LU1988902786.USD","HIMS","LITE","RCAX","VCLT","NUGT","BK4550","SPLB","LU1642822529.SGD","TUR","LU0476273544.USD","DGZ","BK4585","EDC","BEG","FCVT","LU2543165471.USD","SMH","YINN","OIH","BE","BK4541","LU2294711713.HKD","SOXL","LU0444973449.USD","LITX","LU1815336760.USD","BK4182","IBB","LU0823414551.USD","RDW","AGQ","LU2249611893.SGD","CRCL","CRCD","LU0957808578.USD","BMNR","LU2357125470.USD","XLK","LU0823414478.USD","HIYY","LU1064131342.USD","BMNZ","TQQQ","LU2264538146.SGD","UVIX"],"gpt_icon":1},{"id":"1190344905","title":"ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1190344905","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190344905?lang=zh_cn&edition=full","pubTime":"2026-03-07 11:05","pubTimestamp":1772852700,"startTime":"0","endTime":"0","summary":"迈威尔科技季度业绩超预期并上调盈利预期，推动股价逆势大涨，带动围绕该公司的杠杆多头产品同步走强。该产品两倍做多VIX期货，因市场避险情绪升温、波动率上行，杠杆结构放大涨幅。美股ETF跌幅Top5$2倍做多BE ETF-Tradr$下跌30.33%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨7.03%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨12.94%。该产品二倍做多白银价格，白银现货上扬与波动率抬升共同推动涨幅扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99946d942868074e49ea58d5de146cb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEG","APLD","TWM","DBC","FAZ","TZA","APLZ","SMN","LITE","QID","BEX","AGQ","MRVU","TDTT","APLX","VTIP","SQQQ","SPIP","BEZ","STIP","BE","TERG","UNG","USO","UVIX","TER","LITX","UGL","MRVL","SLV","TIP","MVLL","SPXU","UCO","DRV"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.1215},{"period":"1month","weight":-0.1784},{"period":"3month","weight":-0.0348},{"period":"6month","weight":0.5342},{"period":"1year","weight":1.1011},{"period":"ytd","weight":-0.0228}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014921},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011396},{"month":5,"riseRate":0.45,"avgChangeRate":-0.000158},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}