白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

盘前交易 05-06 08:06:43 EDT

65.91

-0.03

-0.05%

盘前69.24

+3.33+5.05%

08:06 EDT

最高66.95	最低65.85	成交量1,263万
今开66.77	昨收65.94	日振幅1.67%
总市值352.03亿	流通市值352.03亿	总股本5.34亿
成交额8.39亿	换手率2.37%	流通股本5.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":65.91,"timestamp":1778011200000,"preClose":65.94,"halted":0,"volume":12632131,"hourTrading":{"tag":"盘前","latestPrice":69.2387,"preClose":65.91,"latestTime":"08:06 EDT","volume":959076,"amount":66777009.20640001,"timestamp":1778069200448,"change":3.3287,"changeRate":0.050504,"amplitude":0.025489},"delay":0,"changeRate":-0.0004549590536851856,"floatShares":534100000,"shares":534100000,"eps":13.965796,"marketStatus":"盘前交易","change":-0.03,"latestTime":"05-06 08:06:43 EDT","open":66.77,"high":66.95,"low":65.85,"amount":838755434.4526701,"amplitude":0.016682,"askPrice":69.27,"askSize":620,"bidPrice":69.2,"bidSize":670,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778074200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.91,"sharesOutstanding":564200000,"nav":66.194407,"aum":35354432582.63,"bidAskSpread":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":69.2387,"preClose":65.91,"latestTime":"08:06 EDT","volume":959076,"amount":66777009.20640001,"timestamp":1778069200448,"change":3.3287,"changeRate":0.050504,"amplitude":0.025489},"postHourTrading":{"tag":"盘后","latestPrice":66.79,"preClose":65.91,"latestTime":"19:59 EDT","volume":714068,"amount":47524233.6918,"timestamp":1778025599138,"change":0.88,"changeRate":0.013352,"amplitude":0.020786},"volumeRatio":0.6471262885729868,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1781755200000,"strike":"70.0","timestamp":1778009300084,"price":2.85,"volume":9600,"amount":2736000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1778817600000,"strike":"70.5","timestamp":1778009300084,"price":0.54,"volume":9600,"amount":518400,"type":"-"}]},"impliedVol":0.5074,"impliedVolPercentile":0.608},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2633590906","title":"快讯：白银连续主力合约日内涨6%，现报18885.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2633590906","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633590906?lang=zh_cn&edition=full","pubTime":"2026-05-06 14:03","pubTimestamp":1778047380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　白银连续主力合约日内涨6%，现报18885.00元。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-06/doc-inhwxtam9151807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XAGUSD.FOREX","BK4535","BK4585","BK4588","BK4547","SLV","161226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633406839","title":"西宁城北促消费活动真金白银惠民生","url":"https://stock-news.laohu8.com/highlight/detail?id=2633406839","media":"西海都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633406839?lang=zh_cn&edition=full","pubTime":"2026-05-06 01:45","pubTimestamp":1778003100,"startTime":"0","endTime":"0","summary":"城北区同步投入30万元，于5月1日至10月7日在豹街开展“星耀豹街”促消费活动，现场发放“满50元减20元”纸质消费券，超长活动周期、便捷的优惠形式，激活街区消费活力，点亮城北夜间经济、营造市井消费氛围。城北区将持续优化消费场景，落实惠民举措，以多元活动推动区域消费提质扩容，为经济发展注入强劲动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-06/doc-inhwwrqx3753905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SETM","SLVR","GBUG","SIVR","PICK","XME","PSLV","SILJ","AGQ","BK4585","BEGS","ZSL","SImain","BK4547","QImain","BK4535","BK4588","GOAU","KSLV","CEF","SLV","SIL","GLTR","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191032625","title":"ETF日报｜2倍做多Nebius ETF涨近24%；2倍做多白银ETF涨近5%；半导体与科技走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1191032625","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191032625?lang=zh_cn&edition=full","pubTime":"2026-05-02 07:41","pubTimestamp":1777678915,"startTime":"0","endTime":"0","summary":"$2倍做多SOUN ETF-Defiance$上涨38.69%。$2倍做多RDDT ETF-GraniteShares$上涨25.88%。$2倍做多NBIS ETF-Tradr$上涨23.75%。美股ETF跌幅Top5$2倍做多RBLX ETF-T-REX$下跌36.12%。$Tradr 2X Short NBIS Daily ETF$下跌23.95%。该产品两倍做空Nebius，因相关资产上涨，反向杠杆产品显著走弱。$2倍做多RIVN ETF-GraniteShares$下跌17.28%。$罗素2000指数三倍做多ETF-Direxion$上涨1.37%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨4.83%。$白银ETF-iShares$上涨2.45%。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.70%。该产品三倍做多半导体板块，半导体相关标的走强放大产品涨幅。$First Trust SSI Strategic Convertible Securities ETF$上涨0.86%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"97a53fffc3ad5c520fabe04afd50c7c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSD","KSLV","PICK","CEF","SOXL","SSG","159582","XME","PSI","SMH","VGT","SLVR","BK4535","SIL","BK4550","SOXS","BK4585","SOXX","SILJ","BK4547","PSLV","GLTR","FDN","SETM","SMHX","SIVR","BK4588","AGQ","GBUG","USD","ZSL","SImain","BEGS","CHPY","SLVP","SLV","SOXQ","QImain","SOXY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2632643559","title":"美股再创新高，存储股大反弹，国际油价失守100美元，白银拉升4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632643559","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632643559?lang=zh_cn&edition=full","pubTime":"2026-05-01 22:36","pubTimestamp":1777646160,"startTime":"0","endTime":"0","summary":"5月1日晚，美股三大股指小幅高开，纳斯达克综合指数首次突破25000点，与标普500指数同创纪录新高，截至22:00左右，纳指涨幅扩大至1%。截至上个交易日，美股总市值首次突破75万亿美元大关，创历史新高。大型科技股多数上涨，甲骨文股价涨超5%，苹果涨超5%，创自去年8月以来最大单日涨幅。蓝博士半导体、思佳讯跌约3%。半导体股涨跌不一，英特尔涨超2%，台积电涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605013727440471.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605013727440471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BNO","BK4535","DIG","DBC","BK4547","UGA","KSLV","BEGS","SLVP","GBUG","IXC","PICK","USE","OILT","DUG","VDE","AGQ","USOI","ZSL","SILJ","SETM","PXJ","OILU","CEF","BWET","SIVR","OIH","UUP","XME","BK4585","OILK","PSLV","DBE","USL","BK4570","UDN","ERX","IEO","DBO","SLVR","DRIP","GLTR","SIL","BK4588","DRLL","GUSH","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632611818","title":"杨金锐:黄金白银探底拉升是反转吗 今日行情走势分析及操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2632611818","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632611818?lang=zh_cn&edition=full","pubTime":"2026-05-01 19:26","pubTimestamp":1777634760,"startTime":"0","endTime":"0","summary":"　　黄金白银最新走势：关键点位一目了然，接下来这么看！　　这就说明，黄金短期跌势已经慢慢止住了，接下来大概率会在4533-4668这个区间里来回震荡整理。　　短期白银想要真正走强，关键还是看74-75这个压力区间，只有能突破并且站稳这个位置，后续才会开启持续的上行行情。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-01/doc-inhwkyhy5407225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QImain","QOmain","GCmain","IAUM","FGDL","SLVR","SETM","USG","1OZmain","PSLV","IAUI","SLV","DBC","SIVR","GLDM","SLVP","ZSL","OUNZ","AAAU","JNUG","GDXJ","BTGD","GDXU","PALL","159831","MGCmain","CEF","PHYS","BAR","GOLY","DUST","IAU","GDXY","JDST","GLL","GDXD","GBUG","GDX","DGP","XME","PICK","DULL","RING","KSLV","UGL","BEGS","AGQ","SImain","GLTR","SILJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631562494","title":"黄金白银双双回调， Gate XAU、XAG 合约成交额行业领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2631562494","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631562494?lang=zh_cn&edition=full","pubTime":"2026-04-29 15:47","pubTimestamp":1777448858,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情显示，黄金（XAUUSDT）跌破 4600 美元，现报 4,596.86 美元，24h 跌幅约 1.66%；白银（XAGUSDT）跌破 74 美元，现报 73.77 美元，24h 跌幅 0.74%。黄金白银回调背景下，整体交易活跃度不减反升。\n\n据 CoinGlass 数据显示，Gate 平台黄金（XAU）24 小时合约成交额达 2.30 亿美元，增长 122.30%，位列全球前列；白银（XAG）24 小时合约成交额约  3.15  亿美元，增长 213.96%，持仓量约 2,152.44 万美元，均位列全球前二。\n\nGate 首创金属合约交易板块，提供 7×24 小时不间断交易，为用户在波动行情下提供更高策略灵活性与资产管理效率。Gate 合约已覆盖股票、金属、外汇、指数及大宗商品等多类传统金融资产，支持黄金、白银及全球热门股票等核心标的交易。Gate 持续为全球用户打造更高效、专业的多资产一站式交易平台。\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVR","GDXJ","RING","1OZmain","IAUM","DGP","BEGS","BAR","AGQ","BTGD","JDST","SIVR","PHYS","PICK","DBC","159831","AAAU","GLL","SGOL","GCmain","DUST","PALL","MGCmain","SIL","DULL","UGL","USG","FGDL","GLDM","QOmain","GDXD","GDXY","SImain","SLV","KSLV","OUNZ","PSLV","IAUI","QImain","XME","GDXU","GBUG","GOLY","IAU","DZZ","GLTR","SILJ","SETM","JNUG","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630303001","title":"RYOEX:贵金属承压静待转强","url":"https://stock-news.laohu8.com/highlight/detail?id=2630303001","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630303001?lang=zh_cn&edition=full","pubTime":"2026-04-28 19:03","pubTimestamp":1777374180,"startTime":"0","endTime":"0","summary":"4月28日，近期贵金属市场整体承压，黄金在每盎司4717美元附近窄幅震荡，白银回落至75.60美元，铂金维持在2020美元附近，以图表技术为导向的短线交易者选择在周初集中减仓，为本周密集央行决议做好仓位准备。RYOEX表示，本轮调整更多属于技术性再平衡而非基本面逆转，日本央行、美联储、英国央行、加拿大央行与欧洲央行的集中决议将在本周陆续落地，政策声明基调将在很大程度上决定贵金属能否在当前区间企稳，或进入更深层次的修正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-04-28/doc-inhwaavw8505771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","DGP","SGOL","BTGD","GLL","PICK","AAAU","CEF","IAUI","UDN","SLV","UUP","DULL","GDXY","DUST","XME","JDST","SLVR","DZZ","GOLY","GDXJ","PALL","SIL","GDX","GLDM","DBC","SILJ","PHYS","PSLV","GLTR","SIVR","OUNZ","FGDL","AGQ","MGCmain","GDXU","IAU","GBUG","UGL","ZSL","SImain","GDXD","JNUG","USG","BEGS","SLVP","IAUM","BAR","QImain","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142461092","title":"基础材料板块综述：市场动态聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1142461092","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142461092?lang=zh_cn&edition=full","pubTime":"2026-04-28 16:24","pubTimestamp":1777364678,"startTime":"0","endTime":"0","summary":"进入第二季度，SSAB预计特殊钢、欧洲及美洲地区的销量将保持稳定，各业务部门价格均有望小幅上涨。杰富瑞认为第二季度EBITDA共识目标可实现，同时2026年131亿克朗的共识预期也获得有力支撑。该行预计2026年欧美供需平衡将改善，更严格的贸易政策将支撑价格和销量。中东战争的直接影响有限，但冲突若持续可能对需求产生负面影响。杰富瑞维持SSAB股票\"买入\"评级，目标价90克朗。股价微跌0.4%至83.36克朗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSLV","PICK","CEF","XME","SLVR","BK4535","SIL","BK4585","SILJ","BK4547","PSLV","GLTR","SIVR","BK4588","AGQ","GBUG","ZSL","BEGS","SLVP","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630240873","title":"美股科技芯片集体飙升，闪迪年内涨超320%，英特尔大涨23%，黄金白银反弹，美国对伊朗实施金融制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2630240873","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630240873?lang=zh_cn&edition=full","pubTime":"2026-04-25 06:57","pubTimestamp":1777071420,"startTime":"0","endTime":"0","summary":"　　周五，美国三大股指收盘涨跌不一，道指跌0.16%，标普500指数涨0.8%，纳指涨1.63%。其中，纳指、标普500指数双双再创新高。个股方面，英伟达涨超4%，股价自2025年10月以来首次收盘创纪录新高，市值突破5万亿美元。美光科技涨超3%。　　据央视新闻，第二轮美伊谈判仍未敲定，美国对伊朗实施新一轮金融制裁。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-25/doc-inhvscxk7460004.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"38cbccdfe1274b3a92b022ff571bc000","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-25/doc-inhvscxk7460004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159940","GLTR","XME","DULL","1OZmain","IAUM","CHAT","SETM","SLVP","SIVR","SLVR","PSI","FGDL","GOLY","UGL","ZSL","CEF","BEGS","MGCmain","159813","DUST","RING","SSG","SOXY","DGP","SOXX","SOXL","SLV","SOXQ","QOmain","USG","GDXD","SMHX","GCmain","INTC","CHPY","JNUG","SNDK","PALL","KSLV","SILJ","IAU","GDXU","XSD","AAAU","SMH","DBC","GDX","GLL","SOXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629914862","title":"小心！白银这轮反弹恐难持续太久 失守这一支撑恐确认空头信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2629914862","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629914862?lang=zh_cn&edition=full","pubTime":"2026-04-24 07:39","pubTimestamp":1776987548,"startTime":"0","endTime":"0","summary":"如果76美元附近的支撑位失守，图表可能会确认空头信号，并为更深入的回调开辟道路。但如果白银跌破 76美元，则将意味着趋势出现破坏，并暗示近期上涨可能只是一个更大级别空头旗形形态的一部分。如果这一形态最终被确认为空头旗形，那么一旦支撑位被跌破，更大幅度下跌的可能性将明显上升。但在白银真正突破阻力并稳住当前通道之前，风险仍偏向于这样一种判断：这轮反弹可能难以持续太久。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/04/cms_20260424073908524.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/04/cms_20260424073908524.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/24073956865301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4588","BK4547","SLV","XAGUSD.FOREX","BK4535"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629014839","title":"钟亿金:今日国际黄金价格能否跳水 白银行情还能回暖吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2629014839","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629014839?lang=zh_cn&edition=full","pubTime":"2026-04-23 20:12","pubTimestamp":1776946320,"startTime":"0","endTime":"0","summary":"4月23日，消息面上，中东地缘局势虽暂未全面升级，但停火到期后风险悬而未决，避险情绪随时可能回升，为金价提供潜在支撑。美国经济数据好坏参半，降息预期虽有延后但宽松周期未改，全球央行持续购金、中国央行连续多月增持，实物与央行买盘形成强力底部防护。短期利空仅为高位获利回吐，并非趋势反转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-23/doc-inhvnxnu4913971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLD","BK4588","BK4535","SLV","XAGUSD.FOREX","XAUUSD.FOREX","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629399788","title":"杨金锐:黄金白银震荡蓄力待反攻 今日行情走势分析及操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2629399788","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629399788?lang=zh_cn&edition=full","pubTime":"2026-04-23 19:58","pubTimestamp":1776945480,"startTime":"0","endTime":"0","summary":"现在的黄金，并没有走出单边涨跌的行情，就是被困在4668到4803这个区间里，来回震荡调整，短期内大概率还要维持这种震荡走势，不会轻易打破格局。而4780这个位置，是眼下短期的一个重要压力位，只有行情收盘后稳稳站在这个点位上方，才能从震荡走势慢慢转强，迎来向上的行情。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-23/doc-inhvnxpa3704009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUM","DBC","PSLV","SLVP","IAU","SLV","KSLV","DZZ","1OZmain","GCmain","BEGS","SETM","SLVR","MGCmain","QImain","QOmain","SGOL","XME","ZSL","UGL","JNUG","OUNZ","GDXD","GBUG","GDXY","PALL","GLL","RING","GLTR","AAAU","DULL","GDXJ","AGQ","BAR","GDX","DUST","CEF","PICK","SILJ","GLDM","JDST","BTGD","IAUI","SImain","GDXU","PHYS","SIVR","SIL","FGDL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629619780","title":"深夜美股跳水，半导体逆势走强，热门中概股重挫，黄金白银下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2629619780","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629619780?lang=zh_cn&edition=full","pubTime":"2026-04-22 07:36","pubTimestamp":1776814560,"startTime":"0","endTime":"0","summary":"周二（4月21日），美股开盘后三大指数冲高回落，纳指盘初一度创历史新高，截至收盘，三大指数全线收跌，道指跌0.59%，标普500指数跌0.63%，纳指跌0.59%。大型科技股多数下跌，苹果跌超2%，特斯拉、谷歌、英伟达跌超1%，脸书跌0.31%，微软涨超1%，亚马逊涨0.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604223713188555.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604223713188555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SOXY","BTGD","DULL","SILJ","SOXX","SOXL","SLV","SETM","USD","SOXQ","YINN","IAUI","UGL","ZSL","GDXJ","BAR","GLDM","CNQQ","AGQ","DUST","SLVP","JDST","DGP","SIVR","GLL","SOXS","SMH","FXI","FGDL","RING","SGOL","159831","OUNZ","GDXY","GBUG","GDX","XME","PICK","YANG","CQQQ","BEGS","CHPY","CHAU","JNUG","GDXU","XSD","VGT","DBC","GLTR","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629053280","title":"金银深夜急跌，黄金跌破4740美元，白银大跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629053280","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629053280?lang=zh_cn&edition=full","pubTime":"2026-04-21 23:15","pubTimestamp":1776784500,"startTime":"0","endTime":"0","summary":"　　近期美以伊冲突局势反复，国际油价随之剧烈震荡。国际大宗商品价格巨幅震荡。4月21日晚间，金银快速下跌，截至22点50分，现货黄金直线下挫跌破4740美元关口，日内跌1.8%，现货白银跌超3%，报77.2美元/盎司。最终的买单人只能是各国央行。　　因此，海外央行们“失德”导致货币贬值，可能在未来20年甚至30年持续下去。而黄金，正是对冲央行行为导致货币贬值的最佳工具。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-21/doc-inhvhrra4890904.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-21/doc-inhvhrra4890904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","XME","GBUG","SImain","UGL","DGP","DUST","ZSL","UDN","SETM","PHYS","GDXU","GDXY","SIL","AGQ","PALL","SLV","PICK","PSLV","KSLV","159831","FGDL","GDXD","IAU","SLVP","GLDM","BTGD","CEF","GCmain","USG","BEGS","AAAU","DZZ","JDST","DULL","DBC","IAUM","GLTR","SILJ","RING","UUP","GDXJ","1OZmain","SLVR","GDX","SIVR","MGCmain","QOmain","SGOL","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629140085","title":"杨金锐:黄金探底拉升白银震荡蓄势 今日走势分析及操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2629140085","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629140085?lang=zh_cn&edition=full","pubTime":"2026-04-21 15:53","pubTimestamp":1776757980,"startTime":"0","endTime":"0","summary":"4月21日，近期黄金行情走势规律性极强，受周末利空消息影响，周一早盘低开下行，下跌幅度接近100个点，与上周一的下跌力度高度吻合，属于市场常规洗盘节奏。行情快速下跌后并未持续走弱，随即探底回升，关键支撑位4745仅被小幅试探，最终收盘稳稳站在该支撑上方，日线收出长下影K线，释放出明确的企稳信号。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-21/doc-inhvfytk5004034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLTR","IAU","PICK","MGCmain","GBUG","GDX","GDXD","QImain","GDXU","IAUI","KSLV","OUNZ","SETM","QOmain","PSLV","SIL","FGDL","BAR","GDXJ","DGP","SLVP","PHYS","1OZmain","GDXY","BTGD","PALL","SLVR","AGQ","GOLY","JDST","SLV","DUST","SILJ","ZSL","GLDM","DULL","XME","BEGS","DZZ","UGL","USG","AAAU","CEF","GCmain","JNUG","159831","IAUM","SIVR","SGOL","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629708601","title":"中东，突传大消息！特朗普最新发声！原油跳水，黄金、白银突变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2629708601","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629708601?lang=zh_cn&edition=full","pubTime":"2026-04-21 08:35","pubTimestamp":1776731700,"startTime":"0","endTime":"0","summary":"　　中 东局势，传出大消息。国际原油4月21日开盘下挫，国际金银小幅反弹。　　当地时间4月20日，美国总统特朗普在社交媒体平台发文称，将绝不解除这场封锁，直至达成一项“协议”。伊朗17日宣布对商船开放霍尔木兹海峡，后于18日宣布，鉴于美方未取消对伊朗的海上封锁，伊朗恢复控制霍尔木兹海峡通行。　　据伊朗高级官员20日消息，巴基斯坦方面目前正在积极斡旋，努力促使美国解除对伊朗的海上封锁，以确保伊朗参与谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-21/doc-inhvfivp0257917.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-21/doc-inhvfivp0257917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USL","GDX","ZSL","GDXJ","GLL","PSLV","DRIP","SGOL","DRLL","SImain","GOLY","OUNZ","PXJ","OILU","SLVP","USG","DULL","MGCmain","IEO","UGA","USO","QMmain","VDE","BEGS","SIL","UCO","BAR","DZZ","IAU","DUG","RING","IXC","SCO","DBO","GLDM","AAAU","KSLV","IAUI","OIH","QOmain","USE","ERX","IAUM","OILK","159831","PALL","DUST","SLV","DGP","QImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629775000","title":"零售和光伏需求推动，中国白银进口量创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629775000","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629775000?lang=zh_cn&edition=full","pubTime":"2026-04-21 04:18","pubTimestamp":1776716339,"startTime":"0","endTime":"0","summary":"中国3月进口白银约836吨，是过去10年3月均值约306吨的近三倍。原因是散户投资者大量买入以及光伏制造商在4月1日出口退税取消前集中抢先备货。分析指出银价回落将削弱散户购买动能，同时政策调控压制工业需求，白银大量进口缺乏长期支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601012","SLV","BK4547","BK4588","BK4585","XAGUSD.FOREX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628071426","title":"黄金白银小幅下探，Gate 金属合约交易活跃度居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2628071426","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628071426?lang=zh_cn&edition=full","pubTime":"2026-04-20 14:21","pubTimestamp":1776666097,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，黄金与白银开盘小幅走低。黄金（XAU）24 小时最高触及 4,826.60 美元，现报 4,795.56 美元，跌幅 0.49%；白银（XAG）最高触及 81.97 美元，现报 80.28 美元，跌幅约 0.52%。在金属价格震荡回调的背景下，市场交易情绪持续活跃。\n\n\n据 CoinGlass 数据显示，Gate 平台黄金（XAU）24 小时合约交易额达 7,936.35 万美元，环比增长 326.77%，保持行业领先；白银（XAG）24 小时成交额约 5,529.03 万美元，涨幅达 964.24%，同样位居行业前列。在价格波动加剧的行情中，交易热度持续提升，进一步体现出 Gate 在金属衍生品领域的流动性与交易深度优势。\n\n\nGate 首创金属合约交易板块，提供 7×24 小时不间断交易，为用户在波动行情下提供更高策略灵活性与资产管理效率。Gate 合约已覆盖股票、金属、外汇、指数及大宗商品等多类传统金融资产，支持黄金、白银及全球热门股票等核心标的交易。Gate 持续为全球用户打造更高效、专业的多资产一站式交易平台。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSLV","DUST","IAU","GDXU","SLV","AGQ","FGDL","JNUG","SLVR","159831","DGP","UGL","GDX","DZZ","SIL","PSLV","SLVP","SIVR","GBUG","PICK","SETM","SImain","IAUI","GLDM","AAAU","GOLY","GLTR","CEF","GDXD","USG","PALL","OUNZ","GCmain","DULL","SILJ","RING","BAR","DBC","GLL","BTGD","PHYS","BEGS","JDST","GDXY","IAUM","SGOL","XME","MGCmain","QImain","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628079121","title":"国际油价飙涨7%，黄金白银、美股期指全线下挫，加密货币16万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2628079121","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628079121?lang=zh_cn&edition=full","pubTime":"2026-04-20 07:12","pubTimestamp":1776640320,"startTime":"0","endTime":"0","summary":"　　4月20日，国际油价开盘大涨，截至6：20，美油、布油双双涨超7%。　　美股三大股指期货集体低开， 截至发稿， 道指期货跌1%，纳指期货、标普500指数期货跌超0.9%。　　加密货币方面，主要币种集体下挫，比特币跌至7.4万美元附近，日内跌幅超2%。过去24小时，全市场超16万人爆仓。该发言人警告称， 伊朗武装部队将很快对美军的这种海盗行径和武装抢劫行为予以回应和报复 。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-20/doc-inhvayqh3919761.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-20/doc-inhvayqh3919761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTCW","BITX","GDX","ZSL","GDXD","GDXJ","GLL","SIVR","PSLV","GOLY","SLVP","GLTR","DULL","MGCmain","IEO","UNI.USD.CC","UGA","DOT.USD.CC","BNO","VDE","BITU","SIL","SLVR","GUSH","EZBC","DZZ","IAU","RING","IXC","AVAX.USD.HKCC","KSLV","XME","IAUI","FBTC","BKCH","USDT.USD.CC","CEF","ERX","OILK","GDLC","SILJ","APT.USD.HKCC","159831","DBC","AVAX.USD.CC","COMP.USD.CC","DUST","PALL","SLV","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628787214","title":"白银突破80美元，突破关键阻力，补涨行情在路上？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628787214","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628787214?lang=zh_cn&edition=full","pubTime":"2026-04-18 06:15","pubTimestamp":1776464140,"startTime":"0","endTime":"0","summary":"受霍尔木兹海峡重新开放的消息提振，白银加速上涨，突破关键阻力位80美元，收复了50日均线。分析称，白银在仓位、资金流向和波动率方面显现出早期复苏迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","BK4585","161226","BK4535","SLV","AGQ","BK4588","BK4547","PAAS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0018},{"period":"3month","weight":-0.1676},{"period":"6month","weight":0.5134},{"period":"1year","weight":1.2358},{"period":"ytd","weight":0.0231}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.000686},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}