白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

盘后交易 07-28 19:04:22 EDT

51.70

-1.23

-2.32%

盘后51.47

-0.23-0.45%

19:03 EDT

最高52.01	最低51.19	成交量1,073万
今开51.61	昨收52.93	日振幅1.56%
总市值275.61亿	流通市值275.61亿	总股本5.33亿
成交额5.54亿	换手率2.01%	流通股本5.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":51.7,"timestamp":1785268800000,"preClose":52.93,"halted":0,"volume":10733062,"hourTrading":{"tag":"盘后","latestPrice":51.4699,"preClose":51.7,"latestTime":"19:03 EDT","volume":80748,"amount":4167240.119316,"timestamp":1785279823956,"change":-0.2301,"changeRate":-0.004451,"amplitude":0.005803},"delay":0,"changeRate":-0.023238239183827638,"floatShares":533100000,"shares":533100000,"eps":13.965796,"marketStatus":"盘后交易","change":-1.23,"latestTime":"07-28 19:04:22 EDT","open":51.61,"high":52.01,"low":51.185,"amount":554337815.994532,"amplitude":0.015587,"askPrice":51.5,"askSize":3100,"bidPrice":51.4,"bidSize":1220,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785283200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.93,"sharesOutstanding":564200000,"nav":52.723857,"aum":28201991046.5,"bidAskSpread":0.000191,"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":52.93,"latestTime":"09:29 EDT","volume":367388,"amount":19016864.037472,"timestamp":1785245399999,"change":-1.32,"changeRate":-0.024939,"amplitude":0.01058},"postHourTrading":{"tag":"盘后","latestPrice":51.4699,"preClose":51.7,"latestTime":"19:03 EDT","volume":80748,"amount":4167240.119316,"timestamp":1785279823956,"change":-0.2301,"changeRate":-0.004451,"amplitude":0.005803},"volumeRatio":0.829754,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1795150800000,"strike":"45.0","timestamp":1785265319251,"price":2.04,"volume":5500,"amount":1122000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1785729600000,"strike":"53.0","timestamp":1785247723528,"price":0.57,"volume":4000,"amount":228000,"type":"-"}]},"impliedVol":0.4774,"impliedVolPercentile":0.3745},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2654883578","title":"路透社调查预计，2026年白银均价为每盎司72美元，2027年为每盎司71美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654883578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654883578?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:05","pubTimestamp":1785247525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","KSLV","ZSL","SLVP","BK4547","SETM","SLVR","PSLV","SLV","BK4585","AGQ","SIVR","PICK","GBUG","GOAU","SILJ","BK4535","XME","GLTR","UDN","UUP","SIL","CEF","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654340079","title":"局势降级油价回落 白银趁势企稳伺机反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2654340079","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654340079?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:53","pubTimestamp":1785221609,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBE","OILT","USOI","SIL","SLVP","SETM","IEO","XLEX","XES","SLV","BEGS","PICK","OILK","VOOV","VDE","CEF","SIVR","PXE","PSLV","SLVR","DRLL","XME","GUSH","ERX","BWET","KSLV","SDOG","UGA","USL","OILU","WTIU","DUG","SILJ","DIG","AGQ","GOAU","DBC","TPOR","FTXN","WEEI","GBUG","PXJ","ZSL","BNO","DRIP","USE","SPXT","UAE","PEJ","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047829","title":"上海黄金交易所黄金T+D 7月27日（周一）晚盘收盘下跌0.45%报888.05元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654047829?lang=zh_cn&edition=full","pubTime":"2026-07-28 02:31","pubTimestamp":1785177115,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","GOLY","UYM","DULL","SIL","SLVP","SETM","SLV","BEGS","PICK","AAAU","RING","CEF","SIVR","GDXD","GLDM","PSLV","SLVR","PALL","XME","GDX","BAR","KSLV","IAU","PHYS","SHNY","159831","GDXY","GLTR","UGL","DUST","SILJ","AGQ","GOAU","BTGD","DBC","SGDM","JDST","GBUG","FAAR","GDXJ","ZSL","GLL","FGDL","GDXU","IAUI","JNUG","USG","OUNZ","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654008094","title":"黄金、白银延续强势表现，Gate 金属合约持仓稳居行业前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2654008094","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654008094?lang=zh_cn&edition=full","pubTime":"2026-07-27 14:07","pubTimestamp":1785132438,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期黄金、白银市场延续上涨态势，金属板块交易热度保持高位。据 Gate 平台行情数据显示，黄金（XAU）24 小时最高触及 4116.37 美元，现报 4096.54 美元，24 小时涨幅 0.89%；白银（XAG）24 小时最高触及 60.16 美元，现报 59.51 美元，24 小时涨幅 1.74%。据 CoinGlass 数据显示，Gate XAU 合约持仓额达 2.19 亿美元，Gate XAG 合约持仓额达 5879.15 万美元，均位居行业前二。\n\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","IAUI","DULL","DBC","GDX","RING","SLVR","GOLY","CEF","SImain","PICK","UGL","MGCmain","GCmain","GLTR","SGDM","OUNZ","USG","JDST","FAAR","GLDM","BTGD","GDXU","IAU","SHNY","AAAU","QOmain","SILJ","DUST","SETM","ZSL","DZZ","UYM","KSLV","GBUG","SLV","GLL","PHYS","FGDL","1OZmain","SGOL","GDXJ","QImain","SLVP","BEGS","GOAU","PALL","PSLV","GDXY","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654959031","title":"上海黄金交易所黄金T+D 7月24日（周五）晚盘收盘上涨0.62%报886.61元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2654959031","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654959031?lang=zh_cn&edition=full","pubTime":"2026-07-25 02:35","pubTimestamp":1784918134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RING","SHNY","GLL","JDST","XME","SLV","SETM","UGL","BAR","GDX","GOLY","GBUG","FGDL","159831","IAU","PICK","IAUM","SGDM","GDXD","GOAU","DBC","GDXU","DZZ","SILJ","SLVR","PSLV","BTGD","GDXJ","PHYS","SIL","ZSL","BEGS","JNUG","GLDM","USG","DULL","AGQ","KSLV","PALL","SGOL","AAAU","FAAR","GLTR","SLVP","UYM","CEF","DUST","IAUI","DGP","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653035894","title":"白银连续主力合约日内涨2%，现报14411.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653035894?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:11","pubTimestamp":1784905878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","00815","SLV","BK1234","161226","BK4547","XAGUSD.FOREX","BK4585","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653777981","title":"全球最大的白银ETF持仓量较前日持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2653777981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653777981?lang=zh_cn&edition=full","pubTime":"2026-07-24 09:07","pubTimestamp":1784855245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4585","SLV","XAGUSD.FOREX","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720615","title":"上海黄金交易所黄金T+D 7月23日（周四）晚盘收盘下跌2.05%报882.1元/克；\n上海黄金交易所白银T+D 7月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720615","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653720615?lang=zh_cn&edition=full","pubTime":"2026-07-24 02:32","pubTimestamp":1784831564,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159831","DZZ","ZSL","GLDM","UYM","DULL","IAUI","PHYS","USG","XME","FGDL","SLV","SLVR","SGDM","RING","UGL","AGQ","IAU","GDXY","GDXU","DGP","CEF","BTGD","BEGS","AAAU","DBC","GBUG","GDXJ","PSLV","OUNZ","IAUM","BAR","GDXD","DUST","SGOL","GOAU","SLVP","KSLV","GLTR","JDST","PICK","GOLY","JNUG","GDX","FAAR","PALL","SILJ","SETM","SHNY","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723867","title":"白银连续主力合约跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723867","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653723867?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:04","pubTimestamp":1784811892,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","SIL","SLVP","SETM","SLV","BEGS","PICK","CEF","SIVR","PSLV","BK4547","SLVR","XME","KSLV","GLTR","SILJ","AGQ","GOAU","BK4588","BK4535","GBUG","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653074782","title":"金价银价下跌原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2653074782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653074782?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:54","pubTimestamp":1784807699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIL","DBC","GDXJ","JDST","SGOL","IAUI","AAAU","ZSL","BAR","CERY","UYM","DZZ","PALL","IAU","GLL","VGFPF","SIVR","GLTR","PSLV","FGDL","GDXY","SILJ","RING","CEF","GOLY","UGLD","GDXU","GBUG","USG","CMDT","NANR","SLV","OUNZ","DGP","KSLV","UGL","SLVP","EPU","GLDM","BTGD","IAUM","DUST","BEGS","PHYS","GDX","GOAU","SGDM","SLVR","XLBI","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653717177","title":"AI需求成新支撑，分析师：白银或继续跑赢黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2653717177","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653717177?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:04","pubTimestamp":1784801082,"startTime":"0","endTime":"0","summary":"汇丰、摩根大通、美银齐发警示——黄金距历史高位仍差逾千美元，\"死亡交叉\"阴影未散，白银有望借工业属性跑赢黄金，但瑞银将其理想买点下调至48至50美元。矿企高管力挺\"牛市未破\"，多空分歧正在激化。","market":"nz","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777759","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","BAR","AGQ","SGOL","GDX","JNUG","PALL","SILJ","GBUG","OUNZ","KSLV","GDXJ","QTOC","JDST","SHNY","BEGS","IAU","DULL","CHAT","SLV","FGDL","SETM","ARTY","SIL","UYM","GLL","BTGD","ZSL","GDXD","RING","SIVR","PICK","SLVP","GLTR","DUST","GLDM","GOLY","DBC","GDXU","GOAU","IAUI","SImain","VTHR","GCmain","UGL","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653717075","title":"黄金、白银反弹恐难延续！地缘及宏观背景未现实质性变化 重回历史高点前路艰难","url":"https://stock-news.laohu8.com/highlight/detail?id=2653717075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653717075?lang=zh_cn&edition=full","pubTime":"2026-07-23 16:16","pubTimestamp":1784794609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDX","GDXY","BTGD","GLDM","SGDM","KSLV","GDXD","GLTR","DBC","IAUM","GOLY","SIL","IAU","UGL","DUST","AGQ","DULL","JNUG","SILJ","GBUG","BEGS","SLV","XME","BAR","FAAR","DZZ","DGP","AAAU","IAUI","USG","SETM","GDXJ","RING","SHNY","SIVR","ZSL","PICK","GOAU","SLVR","CEF","UYM","GLL","JDST","OUNZ","PSLV","GDXU","SLVP","PALL","SGOL","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151746476","title":"ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151746476?lang=zh_cn&edition=full","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHC","GDXJ","SLV","TZA","PATX","AVXX","FXP","SCO","WZRD","CWB","FGRU","NUGT","SMCC","QLD","SMCX","SMCZ","AGQ","UMAL","XLK","TQQQ","BKLN","DGP","FEMB","POEL","EDC","NLR","GEVX","SMCL","SRS","EWZ","NBIC","EWT","RAM","ERX","SRLN","CNXT","RCAX","SMH","TWM","DUST","UNG","GDX","ICVT","SOXL","FCVT","DRV","PFXF","DUG","UYM","YANG","FLTR","XLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767476","title":"上海黄金交易所黄金T+D 7月22日（周三）晚盘收盘上涨0.71%报903.69元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653767476?lang=zh_cn&edition=full","pubTime":"2026-07-23 02:30","pubTimestamp":1784745050,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JDST","AGQ","SLV","GLTR","PSLV","GBUG","GDXJ","GLL","FAAR","DUST","USG","ZSL","OUNZ","SGOL","AAAU","SHNY","159831","SETM","IAUI","JNUG","SILJ","SIVR","GDX","XME","DGP","GDXU","GDXY","DULL","SGDM","UGL","UYM","BAR","RING","SLVP","GOAU","DBC","GLDM","DZZ","FGDL","IAU","BTGD","BEGS","GDXD","SIL","KSLV","GOLY","SLVR","PHYS","CEF","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653501769","title":"美股异动丨现货黄金站上4100美元，黄金白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653501769","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653501769?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:57","pubTimestamp":1784732226,"startTime":"0","endTime":"0","summary":"现货黄金强势站上4100美元，现货白银突破60美元/盎司，刷新7月10日以来新高。黄金白银股集体上涨，科尔黛伦矿业、埃氏金业、New Pacific Metals均涨超5%，哈莫尼黄金、金罗斯黄金、伊格尔矿业、纽曼矿业、Endeavour Silver、First Majestic Silver均涨超4%，金田、美国黄金公司涨近4%，泛美白银、Vista黄金涨超3%，(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260722/32315278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["1OZmain","SLVR","QImain","SGOL","FGDL","SLVP","WGLD","MGCmain","QOmain","UYM","GCmain","GBUG","BTGD","DULL","IAUF","GDX","JDST","CEF","UUP","PSLV","159831","DBC","UGL","GDXU","NUGT","UDN","SILJ","IAUI","YSAU","FGLD","GLDM","GDXD","GDXY","SIVR","UGLD","GLL","IAU","ZSL","AGQ","FAAR","SImain","GDXJ","DUST","SLV","GOAU","SIL","PBUG","JNUG","OUNZ","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653570237","title":"波兰铜矿企业KGHM表示，6月白银销量为140.7吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653570237","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653570237?lang=zh_cn&edition=full","pubTime":"2026-07-22 20:09","pubTimestamp":1784722174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","BK4547","XAGUSD.FOREX","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653737701","title":"Moneta Markets亿汇:白银临近阻力波动或加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2653737701","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653737701?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:38","pubTimestamp":1784705880,"startTime":"0","endTime":"0","summary":"7月22日，白银逼近重要阻力区间，短线指标偏强，但长期均线与密集成交区域仍可能放大价格反复。Moneta Markets亿汇表示，当前行情更需要多项数据交叉验证，单一价格变化尚不足以代表长期方向。　　盘面信息显示，Moneta Markets亿汇认为，市场数据显示动能指标有所改善，趋势强度却未同步升高，说明追涨与回撤风险同时存在。　　展望后市，Moneta Markets亿汇分析称，接下来应观察阻力位能否在成交量配合下被有效突破，以及价格回落时短期均线是否形成支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-22/doc-iniisiea8791883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4547","XAGUSD.FOREX","SLV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653273774","title":"FPG财盛国际:白银短线偏强仍受长期均线约束","url":"https://stock-news.laohu8.com/highlight/detail?id=2653273774","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653273774?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:33","pubTimestamp":1784705580,"startTime":"0","endTime":"0","summary":"7月22日，白银逼近重要阻力区间，短线指标偏强，但长期均线与密集成交区域仍可能放大价格反复。FPG财盛国际表示，当前行情更需要多项数据交叉验证，单一价格变化尚不足以代表长期方向。　　展望后市，FPG财盛国际分析称，接下来应观察阻力位能否在成交量配合下被有效突破，以及价格回落时短期均线是否形成支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-22/doc-iniisicz2011862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","ZSL","SLV","BK4588","XAGUSD.FOREX","BK4585","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118817859","title":"ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1118817859","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118817859?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:30","pubTimestamp":1784680218,"startTime":"0","endTime":"0","summary":"2倍做多NBIS ETF-Tradr上涨37.83%。该产品两倍做多AI芯片公司Cerebras Systems，因标的公司股价上行，产品实现显著涨幅。美股ETF跌幅Top5Tradr 2X Short NBIS Daily ETF下跌37.55%。该产品两倍做空Cerebras Systems，随标的公司股价走强而显著下跌。Tradr 2X Short AAOI Daily ETF下跌31.64%。Tradr 2X Short BE Daily ETF下跌30.12%。大盘指数ETF涨幅Top 5三倍做多MSCI新兴市场ETF-Direxion上涨8.14%。韩国ETF-iShares MSCI上涨6.16%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨2.66%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","DUG","WZRD","XME","GDX","AEHG","UMAL","DRV","DUST","CBRX","BEZ","SMH","NBIL","XLK","TQQQ","GDXJ","QLD","RAM","SNDQ","CNXT","NLR","CBRZ","NBIZ","ICVT","CWB","PFXF","EWY","NEBX","CHAU","FCVT","EDC","AGQ","AAOZ","SLV","NUGT","EWT","SRLN","DGZ","NBIG","SRS","SCO","BKLN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653878557","title":"金价涨超1.7%，白银涨4.2%，纽约铜涨超2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653878557?lang=zh_cn&edition=full","pubTime":"2026-07-22 05:01","pubTimestamp":1784667680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGL","GDXD","BEGS","SILJ","XLBI","SGDJ","UGLD","IAUI","SGDM","CEF","GOLY","GDX","SIL","JNUG","GLTR","AAAU","SIVR","SGOL","SHNY","SLVR","SLVP","GLL","CERY","DUST","YGLD","DZZ","SETM","NANR","USG","KSLV","EPU","XME","BAR","FGLD","FGDL","PHYS","GDXU","DGP","OUNZ","AGQ","BTGD","SLV","ZSL","DULL","PSLV","PALL","GDE","IAU","GLDM","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.0383},{"period":"1month","weight":-0.0066},{"period":"3month","weight":-0.2005},{"period":"6month","weight":-0.4988},{"period":"1year","weight":0.5271},{"period":"ytd","weight":-0.1784}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028189},{"month":7,"riseRate":0.666667,"avgChangeRate":0.031381},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}