白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

盘前交易 03-04 04:53:57 EST

74.68

-6.89

-8.45%

盘前78.15

+3.47+4.65%

04:53 EST

最高76.14	最低71.68	成交量8,965万
今开74.21	昨收81.57	日振幅5.47%
总市值421.34亿	流通市值421.34亿	总股本5.64亿
成交额66.41亿	换手率15.89%	流通股本5.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":74.68,"timestamp":1772571600000,"preClose":81.57,"halted":0,"volume":89651703,"hourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":74.68,"latestTime":"04:53 EST","volume":37289,"amount":2892897.77294,"timestamp":1772618029930,"change":3.47,"changeRate":0.046465,"amplitude":0.01406},"delay":0,"changeRate":-0.08446732867475772,"floatShares":564200000,"shares":564200000,"eps":13.965796,"marketStatus":"盘前交易","change":-6.89,"latestTime":"03-04 04:53:57 EST","open":74.21,"high":76.14,"low":71.68,"amount":6640592548.036842,"amplitude":0.054677,"askPrice":78.2,"askSize":1155,"bidPrice":78.1,"bidSize":50,"shortable":0,"etf":1,"ttmEps":13.965796,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.68,"sharesOutstanding":564200000,"nav":85.71184,"aum":48358619951.87,"bidAskSpread":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":74.68,"latestTime":"04:53 EST","volume":37289,"amount":2892897.77294,"timestamp":1772618029930,"change":3.47,"changeRate":0.046465,"amplitude":0.01406},"postHourTrading":{"tag":"盘后","latestPrice":75.3788,"preClose":74.68,"latestTime":"19:59 EST","volume":1515096,"amount":113269201.4364,"timestamp":1772585998719,"change":0.6988,"changeRate":0.009357,"amplitude":0.017204},"volumeRatio":1.3204314748129797,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1772600400000,"strike":"80.0","timestamp":1772570766009,"price":0.32,"volume":3000,"amount":96000,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1773201600000,"strike":"73.0","timestamp":1772569571791,"price":2.9,"volume":3000,"amount":870000,"type":"-"}]},"impliedVol":0.8767,"impliedVolPercentile":0.948},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2616298933","title":"重创美军基地！刚刚，伊朗重大宣布！黄金、白银暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616298933","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616298933?lang=zh_cn&edition=full","pubTime":"2026-03-03 21:35","pubTimestamp":1772544900,"startTime":"0","endTime":"0","summary":"　　当地时间3月3日，伊朗伊斯兰革命卫队公共关系部宣布，已经针对地区的美军目标展开“真实承诺-4”行动的第15轮攻击。本轮导弹攻击重创了位于巴林一处美军基地内的10个关键地点。　　同日，以色列国防军表示，以色列空军连夜袭击了伊朗在德黑兰的“领导层建筑群”。以军称，此次袭击的目标建筑包括伊朗总统府、伊朗最高国家安全委员会总部等重要机构。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-03/doc-inhptqxh4474690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4535","DUST","SGCmain","SLV","BK4547","BK4585","159934","XAGUSD.FOREX","NUGT","BK4588","SGUmain","GLD","518880"],"gpt_icon":1},{"id":"1178113916","title":"现货白银盘中“跳水”，跌幅扩大至近7%，现货黄金同步走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1178113916","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178113916?lang=zh_cn&edition=full","pubTime":"2026-03-03 14:39","pubTimestamp":1772519987,"startTime":"0","endTime":"0","summary":"现货白银、黄金大跌。","market":"fut","thumbnail":"https://static.tigerbbs.com/35b74edef993bb7bfa115a2aada3af75","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/35b74edef993bb7bfa115a2aada3af75"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","AGQ","SImain"],"gpt_icon":0},{"id":"2616131886","title":"黄金白银合约成交额大幅攀升，Gate XAUT 合约成交额位列全球前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2616131886","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616131886?lang=zh_cn&edition=full","pubTime":"2026-03-03 13:25","pubTimestamp":1772515508,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据显示，黄金（XAUT）及白银（XAG）市场活跃度显著提升。其中，XAUT 合约成交额突破 36.84 亿美元，涨幅高达 80.88%；XAG 合约成交额突破 36.51 亿美元，涨幅高达 71.05%，全网合约持仓量约 2.47 亿美元。其中，Gate 平台 XAUT 合约成交额突破 9420 万美元，位列全球第三；XAG 持仓量超 2045 万美元，位列全球前三；XAG 合约成交笔数超 45.58 万，位列全球第二。\n\n\nGate 首创金属合约交易板块，提供 7×24 小时不间断交易，为用户在波动行情下提供更高策略灵活性与资产管理效率。此外，Gate TradFi 同时提供 XAUUSD（黄金）及 XAGUSD（白银）差价合约交易，行业首创上线多杠杆交易机制，首批上线 XAUUSD20（黄金 20x）、XAUUSD100（黄金 100x）及 XAUUSD200（黄金 200x）差价合约产品，新增白银 XAGUSD10（白银 10x）、XAGUSD20（白银 20x）及 XAGUSD50（白银 50x） ，在提升策略灵活性的同时进一步优化整体交易体验。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","SLV","518880","DUST","SGUmain","BK4504","XAGUSD.FOREX","BK4585","BK4588","GLD","159934","NUGT","BK4547","BK4535"],"gpt_icon":1},{"id":"2616390234","title":"突发！伊拉克武装参战！美军基地遭袭！黄金、白银拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2616390234","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616390234?lang=zh_cn&edition=full","pubTime":"2026-03-03 08:40","pubTimestamp":1772498400,"startTime":"0","endTime":"0","summary":"突发！伊拉克武装参战！美军基地遭袭！黄金、白银拉升","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652256784&idx=1&sn=084f3b5503a8b043b0b525ee22a6c204&chksm=85e554037bd899b1446c6c6e9e591872971b8489ee79cce0f2c70aac4cc08cfe58adcdbe6683&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4535","BK4547","BK4504","SLV","BK4588","BK4585","XAGUSD.FOREX","AGQ"],"gpt_icon":0},{"id":"2616471367","title":"美股V型反弹，英伟达涨近3%，布油大涨7%，白银深夜跳水4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616471367","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616471367?lang=zh_cn&edition=full","pubTime":"2026-03-03 07:37","pubTimestamp":1772494638,"startTime":"0","endTime":"0","summary":"美国三大股指盘中V型反转，截至收盘涨跌不一，道指跌0.15%，标普500指数涨0.04%，纳指涨0.36%。极氪涨超7%，蔚来涨超5%，理想汽车涨超4%。据央视新闻报道，当地时间3月2日，美国一家上诉法院将此前导致美国总统特朗普大规模关税被裁定无效的多起诉讼发回至美国国际贸易法院。而美国国际贸易法院有权裁决退还进口商缴纳的相关税款。进口商此前已请求国际贸易法院，一旦案件重新归其管辖，应命令特朗普政府立即着手制定退税程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303073749a69a9acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"81ec3a28b6fadbc112e25cce9ced9453","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303073749a69a9acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESmain","NVDU","SH","SLV","IVV","QQQ","NVD2.UK","SDS","TZA","XME","NVDW","NVDD","NVDX","OEF","SPXU","UPRO","VT","NVD","NVDS","TQQQ","SIL","2NVD.UK","RWM",".SPX","NVD3.UK","ESmain","IWO","PSLV","NVDS.UK","NVIW.SI","OEX","SRTY","SSO","UWM","NVDG","SCO","TWM","NVDY","3NVD.UK","MNQmain","NVDQ","NVDA","SIVR","SPY","ANV","IWN"],"gpt_icon":1},{"id":"2616673359","title":"深夜暴跌！白银跳水，美股开盘大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616673359","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616673359?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:14","pubTimestamp":1772464448,"startTime":"0","endTime":"0","summary":"当地时间3月2日，美股三大指数大幅低开，纳指一度跌1.6%，道指、标普500指数一度跌约1.2%，目前跌幅均收窄至1%以内。其中，白银现货、期货价格均跳水转跌，现货白银价格一度跌超5%。消息面上，当地时间2日，以色列国防军称，自对伊朗发动军事行动以来，以军已在空袭中摧毁了约600个伊朗目标。以色列国防军称，作为空袭的一部分，以色列空军飞机投下了超过2500枚炸弹。目前，伊朗方面对上述说法暂无回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302231701a6998d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302231701a6998d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SPY","TWM","XAGUSD.FOREX","SRTY","BK4535","BK4534","UWM","BK4585","SLV","IWO","BK4550","TZA","BK4547","MNQmain","BK4581","IWN","BK4593","TVIX","RWM","TNA"],"gpt_icon":1},{"id":"2616387753","title":"刚刚，黄金、白银、原油，开盘飙涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2616387753","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616387753?lang=zh_cn&edition=full","pubTime":"2026-03-02 07:43","pubTimestamp":1772408580,"startTime":"0","endTime":"0","summary":"　　刚刚，黄金、白银、原油，集体飙涨！　　3月2日早间，现货黄金开盘大幅上涨，盘初逼近5380美元/盎司，涨近2%。周末伊朗遭袭后，黄金作为“避险资产”被市场寄予厚望。然而，黄金暗盘在经历2月28日的上涨后，于3月1日出现跳水，引发市场对今日贵金属行情的高度关注。　　3月2日，原油跳空高开，布油开盘一度上涨13%，截至发稿，涨幅有所回落。　　特朗普表示，对伊朗的军事行动可能持续四周左右。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-02/doc-inhppxwt4790167.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f56365e93ada0e239eb3027ec9aff639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-02/doc-inhppxwt4790167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","BK4547","518880","USO","SGCmain","XAGUSD.FOREX","DUST","BK4570","GLD","BK4535","IAU","DDG","159934","BK4585","BZmain","DWT","SGUmain","XAUUSD.FOREX","NUGT","BK4588","BK4504"],"gpt_icon":1},{"id":"2616877680","title":"战火再燃，金价银价怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2616877680","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616877680?lang=zh_cn&edition=full","pubTime":"2026-03-02 06:10","pubTimestamp":1772403057,"startTime":"0","endTime":"0","summary":"中东地区紧张局势骤然升级，地缘风险快速发酵，全球大宗商品市场暗流涌动，避险资产与能源品价格大幅异动，市场高度关注后续局势对大宗商品走势的持续影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8r9sCNdW6wG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4547","BK4588","XAGUSD.FOREX","XAUUSD.FOREX","BK4504","SLV","BK4535","GLDM"],"gpt_icon":0},{"id":"2616635828","title":"和讯投顾乔利芳：下周还得看黄金、白银？周、月线极阴分布在哪些板块？","url":"https://stock-news.laohu8.com/highlight/detail?id=2616635828","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616635828?lang=zh_cn&edition=full","pubTime":"2026-03-01 10:07","pubTimestamp":1772330822,"startTime":"0","endTime":"0","summary":"从周五市场资金流动与板块结构分析，下周可重点关注以下方向。　　券商板块周四、周五连续给出抄底信号，基本确认见底，大盘向下杀跌概率极小，修复回升动能明确。　　月线级别观察，2月收官后商业连锁、食品饮料、旅游等消费方向月线基因较为积极。春节前后消费板块整体未表现，技术形态走出月线极阴，3月份存在修复回升动能。","market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-03-01/223559709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","BK4504","BK4535","SGUmain","BK4585","GLD","09901","DUST","SLV","XME","XAGUSD.FOREX","BK4547","159934","BK4588","EDU","JNUG","XAUUSD.FOREX","SGCmain","NUGT"],"gpt_icon":1},{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","BK4585","BK4543","NFLX","NFLU","LU1046421795.USD","KWT","BK4547","BK4515","AGQ","BK4550","NFXL","CRWV","NUGT","LU0310800965.SGD","LU0976567544.SGD","LU1267930227.SGD","DGP","LU0052756011.USD","LU0496365809.HKD","IEF","SPTL","UCO","LU0211326755.USD","SKF","SDOW","LU1235294995.USD","LU0211326839.USD","FGRU","TZA","TWM","DELL","BK4535","CORD","LU0128525689.USD","IYZ","BK4170","LU1823568750.SGD","EOSU","SLV","VGIT","BK4116","XYZ","ERX","LU0267386448.USD","BK4588","CRWG","DLLL","FAZ","TLT","SCHR","CWVX","CRWU","DXD","FIGR","XYZG"],"gpt_icon":1},{"id":"2614251892","title":"凌晨，黄金、白银，直线飙升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614251892","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614251892?lang=zh_cn&edition=full","pubTime":"2026-02-28 08:59","pubTimestamp":1772240340,"startTime":"0","endTime":"0","summary":"亚马逊公司表示，其已为此次融资轮投入500亿美元。OpenAI宣布，软银集团和英伟达公司各自投入了300亿美元。OpenAI表示，将在8年内将AWS合作规模扩大1000亿美元。现货金银价格直线飙升受关税和地缘政治风险等影响，黄金、白银价格突然直线飙升。2月27日，现货黄金最高报5281.327美元/盎司，创1月30日以来新高。截至收盘，现货黄金涨1.88%，报收于5278.328美元/盎司。因此，黄金价格维持在较高水平，不过尚未有足够的动力形成可持续的上涨趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656351831&idx=1&sn=f2566cae088b75731d58c90bc7384a3b&chksm=8a549377134f6ca10d8aaead611e3cc6bb52cf0c0672b2967d82b378a55eaacbae6b446adc3c&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656351831&idx=1&sn=f2566cae088b75731d58c90bc7384a3b&chksm=8a549377134f6ca10d8aaead611e3cc6bb52cf0c0672b2967d82b378a55eaacbae6b446adc3c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SLV","XAUUSD.FOREX","GLD","BK4547","XAGUSD.FOREX","BK4588","BK4585","BK4504"],"gpt_icon":1},{"id":"1130970675","title":"现货白银日内大涨超6%，2倍做多白银ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130970675","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130970675?lang=zh_cn&edition=full","pubTime":"2026-02-28 00:13","pubTimestamp":1772208780,"startTime":"0","endTime":"0","summary":"现货黄金涨幅超1%。","market":"fut","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","SImain","SLV"],"gpt_icon":0},{"id":"2614938798","title":"深夜，全线大涨！中东局势，骤然升级！黄金、白银、原油，集体拉升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614938798","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614938798?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:33","pubTimestamp":1772202780,"startTime":"0","endTime":"0","summary":"深夜，全线大涨！中东局势，骤然升级！黄金、白银、原油，集体拉升！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652256289&idx=1&sn=ed60540ce855cff8d7c92686cf9f693e&chksm=854a1728baff53bb6d62f6b4f5b43fe3bd2fa54ed98da33a40b1be25e242042b4d2d3d70132c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4535","SLV","XAUUSD.FOREX","USO","BK4570","BK4547","XAGUSD.FOREX","BK4588","IAU","BK4585","BK4504"],"gpt_icon":0},{"id":"2614066312","title":"Jane Street Q4 创纪录增持 iShares 白银 ETF 并成为最大持有方","url":"https://stock-news.laohu8.com/highlight/detail?id=2614066312","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614066312?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:48","pubTimestamp":1772066934,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 zerohedge 引用彭博终端数据，Jane Street 在第四季度创纪录增持 2060 万股 iShares 白银 ETF SLV，目前已成为该 ETF 最大持有方。\n\nzerohedge 表示，投资者需注意白银价格波动背后可能涉及的金融工程与市场操纵。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","BK4585","SLV","BK4535","BK4550","BK4588","BK4547"],"gpt_icon":0},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","QLD","EDC","CRCG","CRCD","LU1668664300.SGD","CWB","LU1791807156.HKD","FAS","ETQ","FEMB","SCO","AGQ","BK4585","ETHD","SLV","EBND","BK4550","UYG","DZZ","LUNL","LU0106831901.USD","CRCA","TQQQ","DRV","DUG","PXIU","LU1861217088.USD","SOXL","BK4023","NVTX","CNXT","EWY","CONI","LEMB","XLK","LU1861220207.SGD","LU2360107671.USD","ICVT","CCUP"],"gpt_icon":0},{"id":"1166910157","title":"ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1166910157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166910157?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多NVO ETF-Defiance$下跌32.75%。该ETF两倍做多单股NVO，所跟踪制药公司诺和诺德股价走低，杠杆多头承压同步放大跌幅。$2倍做多DDOG ETF-Tradr$下跌22.39%。该ETF两倍做多替代加密资产组合，相关加密资产价格走弱拖累基金表现并放大波动。大宗商品ETF涨幅 Top 5$2倍做多白银ETF-ProShares$上涨10.07%。该ETF两倍做多黄金矿业公司股，金价走强提升矿业股盈利预期，板块整体上行推升基金。$二倍做多能源ETF-Direxion$上涨1.04%。该ETF广泛覆盖美债，债券市场整体上行促使基金走高。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b9030c47a641b4d32c695499220ff2c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","SPXU","BK4585","DOGD","BK4007","GOVT","LU1093756168.USD","AGQ","MDBX","BK4532","SIL","SLV","BK4599","SDOW","SPTL","NUGT","SPTI","ZSL","IE00BKVL7J92.USD","BK4550","BK4535","DXD","FAZ","IEF","TLT","XLV","NVOX","NVO","FDN","NVOH","BK4547","ERX","BEG","SKF","SIVR","BK4588","LU1093756325.SGD","PSLV","TZA","XLP","UGL","IE00BZ1G4Q59.USD","SQQQ","XME","DGP"],"gpt_icon":0},{"id":"2613569597","title":"黄金直线冲上5240美元，白银春节期间大涨17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613569597","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613569597?lang=zh_cn&edition=full","pubTime":"2026-02-24 07:44","pubTimestamp":1771890240,"startTime":"0","endTime":"0","summary":"　　北京时间2月24日早盘，贵金属盘初直线飙升。　　现货黄金突破5240美元/盎司，触及三周高点，纽约期金突破5260美元/盎司，两者分别涨近0.3%和0.7%。　　现货白银涨超0.6%在88美元/盎司上方，纽约期银日内涨2%，在89美元/盎司上方。国际金银、油价大涨，白银涨近17%。　　据央视新闻报道，据一名未透露姓名的伊朗官员称，伊朗准备在核问题上作出让步。美国将获得对伊朗石油行业进行重大投资并获得收益的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/roll/2026-02-24/doc-inhnwmhw6159244.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-02-24/doc-inhnwmhw6159244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4588","NUGT","518880","GLD","DUST","SGCmain","BK4585","IAU","SLV","XAUUSD.FOREX","SGUmain","XAGUSD.FOREX","BK4535","159934","BK4547"],"gpt_icon":1},{"id":"2613272845","title":"黄金开盘突破5140美元，白银拉升近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613272845","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613272845?lang=zh_cn&edition=full","pubTime":"2026-02-23 07:20","pubTimestamp":1771802400,"startTime":"0","endTime":"0","summary":"　　2月23日，金银开盘双双拉升。　　截至7：15，现货黄金报5148.75美元/盎司，日内涨0.74%。　　伦敦银现日内涨近2%。　　据每日经济新闻，“末日博士”彼得·希夫预言金价将冲7000美元，取代美元成新锚定资产，背后驱动力是各国央行增持黄金、美国财政赤字膨胀等。他认为，金价飙升预示着美国将面临远超2008年的复合型危机，源于主权信用、美债和美元危机共振。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-23/doc-inhntzzs0186415.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a57d3925e4c3fe25952a72f43d570bd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-23/doc-inhntzzs0186415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","DGP","GDXJ","BK4547","GCmain","BK4535","159831","518880","MGCmain","159934","QImain","SImain","NUGT","PSLV","SIL","1OZmain","PALL","SGUmain","IAU","DUST","GLDM","XME","BK4585","BK4504","SGOL","SGCmain","SIVR","BK4588","QOmain","GLL","SLV","GLD"],"gpt_icon":1},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","CELH","CRWV","EBND","ONDL","ONDS","ONDU","FAS","EDC","BK4547","EMLC","DRN","FEMB","TQQQ","BK4585","SOXL","BK4588","MSOX","CORD","APLD","EWY","EPRF","CELT","FGRU","ONDG","TAN","AGQ","EWT","NBIS","LEMB","BK4550","UGL","UNG","AAXJ","NUGT","NBIZ","FIGR","BK4535","SLV"],"gpt_icon":0},{"id":"2613321321","title":"美股科技股拉升，谷歌涨超4%，贵金属深夜狂飙，白银大涨8%，特朗普暗示违法征收的关税不退了","url":"https://stock-news.laohu8.com/highlight/detail?id=2613321321","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613321321?lang=zh_cn&edition=full","pubTime":"2026-02-21 07:40","pubTimestamp":1771630821,"startTime":"0","endTime":"0","summary":"美国大型科技股多数上涨，万得美国科技七巨头指数上涨1.57%，谷歌涨超4%。消息面上，当地时间2月19日，谷歌发布最新基础大模型Gemini 3.1 Pro。据央视新闻，当地时间20日，伊朗石油部长表态，伊朗与美国石油合作并非不可能。据CCTV国际时讯报道，当地时间2月20日，德国、瑞典、斯洛伐克等国敦促在伊朗的本国公民尽快撤离。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221074553a70e9ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221074553a70e9ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","IE00BK4W5L77.USD","LU0251132253.USD","LU0965509101.SGD","LU0029864427.USD","LU0477156797.USD","LU2089284900.SGD","LU1301847155.USD","LU2471134952.CNY","LU0251131958.USD","LU2023250843.SGD","LU2242649171.HKD","GGLS","LU0345770308.USD","LU1791710582.SGD","LU0784383803.USD","LU1066053197.SGD","IE00BK4W5M84.HKD","BK4602","LU0784385840.USD","LU1989764748.USD","LU2430703178.SGD","LU0342679015.USD","LU0097036916.USD","LU0251142724.SGD","LU0314106906.USD","LU0742534661.SGD","MNQmain","LU1232071149.USD","LU0323591593.USD","LU1642822529.SGD","LU2065169927.USD","LU2458330169.SGD","BK4579","LU2505996509.AUD","LU1548497426.USD","BK4532","IE0001KFT4U8.USD","LU0787776722.HKD","LU0310800965.SGD","LU0661504455.SGD","LU0211326755.USD","LU2065171402.SGD","LU1366333091.USD","LU2168563687.JPY","LU1032955483.USD","LU1868837300.USD","GOOP","LU0868494708.USD","LU2433249047.HKD","LU2552382132.HKD","SG9999017495.SGD","LU2023250504.SGD","LU0265550359.USD","LU1914381329.SGD","LU2456880835.USD","LU1674673691.USD","LU0289941410.SGD","LU0640476718.USD","LU0203345920.USD","BK4585","LU0048573561.USD","LU2764263039.SGD","USJW.SI","LU0949170426.SGD","LU2430703095.HKD","BK4566","LU1551013425.SGD","IE00B5949003.HKD","LU1066051225.USD","SG9999014880.SGD","LU2505996681.GBP","IE00B7SZLL34.SGD","LU1935042991.SGD","LU0187121727.USD","LU1221951046.USD","LU1670627923.USD","LU1303367103.USD","IE00B19Z3581.USD","BK4543","LU0965509010.AUD","LU2764262908.HKD","LU0494093205.USD","LU0130102774.USD","IE00BFSS8Q28.SGD","LU0053666078.USD","LU0345768740.USD","LU2592432038.USD","LU2191332357.HKD","LU0225283273.USD","LU1145028129.USD","LU0985320562.USD","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","LU2237443622.USD","SG9999000418.SGD","LU0203201768.USD","LU0719512351.SGD","LU0868494617.USD","TZA","IE00BQXX3D17.EUR","LU0882574139.USD","BK4077","IE0004445015.USD","LU0149725797.USD","LU1127390331.HKD","LU2404859741.USD","LU0208291251.USD","LU0820562030.AUD","LU0353189680.USD","LU1064131342.USD","LU1116320737.USD","RWM","IE0004445239.USD","LU2471134796.USD","LU2237438978.USD","LU1066051811.HKD","LU0170899867.USD","LU0444973449.USD","LU0310799852.SGD","LU0994945656.USD","IE00B5TLWC47.USD","LU1430594728.SGD","LU1894683348.USD","LU0889565833.HKD","LU2065171311.SGD","LU1868837136.USD","LU1069344957.HKD","LU0312595415.SGD","LU0823434740.USD","LU1046421795.USD","LU2491049909.HKD","LU0211328371.USD","IWN","LU0320765059.SGD","LU2213496289.HKD","LU2417539215.USD","LU0788109477.HKD","LU2092627202.USD","LU2264538146.SGD","LU1267930813.SGD","LU0215105999.USD","LU1323610961.USD","LU0096362180.USD","LU0302445910.USD","LU0689472784.USD","LU0980610538.SGD","LU0444971666.USD","GB00B4LPDJ14.GBP","LU0234572021.USD","LU2065170008.USD","LU2271345857.HKD","LU1037948541.HKD","LU0724617625.USD","LU1804176565.USD","LU1839511570.USD","LU0964807845.USD","LU1934455863.HKD","IE00BJLML261.HKD","LU2462157665.USD","IE00BJJMRY28.SGD","LU1201861249.SGD","LU1035775433.USD","IE00BBT3K403.USD","LU2237443978.SGD","LU0823434583.USD","SG9999001077.SGD","LU1720051108.HKD","IE00B19Z3B42.SGD","LU0265550946.USD","BK4535","LU0127658192.USD","IE00B7KXQ091.USD","LU2360032135.SGD","IE0034235303.USD","LU2111349929.HKD","SG9999015945.SGD","IE00BQXX3C00.GBP","LU0345768153.USD","LU2750360641.GBP","LU0784384876.USD","LU1934455277.USD","LU1951198990.SGD","TWM","BK4612","LU2077746001.SGD","LU1267930490.SGD","LU2125154935.USD","IE00BKDWB100.SGD","LU2168564495.EUR","LU2361044865.SGD","LU2860962120.EUR","IE0009356076.USD","BK4598","LU0267386448.USD","LU0320765489.SGD","LU0957791311.USD","LU2420271590.USD","LU1633808545.USD","LU0079474960.USD","SG9999015986.USD","BK4592","XAGUSD.FOREX","IE00B1BXHZ80.USD","SOX","BK4507","LU2746668461.USD","LU0985489474.SGD","BK4593","LU2764263203.CNY","BK4514","IE00BWXC8680.SGD","SGXZ31699556.SGD","LU0109392836.USD","IE00BYQQ9H92.USD","LU2250418816.HKD","LU0545039389.USD","LU2756315664.SGD","LU1791710400.SGD","LU1691799644.USD","BK4527","LU0124676726.USD","GOOY","LU2125154778.USD","SG9999015952.SGD","LU1221951129.SGD","LU0861579265.USD","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","LU1244550221.USD","LU1923622614.USD","LU0130518102.USD","LU0792757196.USD","LU0056508442.USD","LU0077335932.USD","LU2360106780.USD","LU0976567544.SGD","LU2326559502.SGD","LU0433182093.SGD","IE00BJTD4N35.SGD","LU1196500208.SGD","IE0005OL40V9.USD","LU0052756011.USD","LU2237443382.USD","LU0878866978.SGD","BK4534","LU2054465674.USD","IE00BLSP4452.SGD","LU1935042488.USD","LU0068578508.USD","LU0314104364.USD","LU1043141123.HKD","SGXZ99366536.SGD","GOOW","LU0642271901.SGD","LU0354030438.USD","LU1814569148.SGD","LU2362541273.HKD","LU0210536198.USD","BK4561","IE000M9KFDE8.USD","LU2286300806.USD","LU2463028550.USD","LU1699723380.USD","BK4538","LU0353189763.USD","LU2087625088.SGD","LU1121112475.USD","LU1880398554.USD","GB00B4QBRK32.GBP","LU2168564149.EUR","LU1974910355.USD","IE0034235188.USD","BK4548","LU2237443549.SGD","LU0238689110.USD","SG9999018857.SGD","LU0130517989.USD","IE00BN8TJ469.HKD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","TNA","LU0256863902.USD","IE00BKVL7J92.USD","LU1935043536.SGD","SG9999002232.USD","BK4573","LU0175139822.USD","IE00B1XK9C88.USD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU0011850046.USD","LU2211815571.USD","LU0106261372.USD","LU2458330243.SGD","LU1923623000.USD","LU2404859667.USD","IE0002270589.USD","LU2602419157.SGD","LU2023250330.USD","IE00B4JS1V06.HKD","LU0738911758.USD","AGQ","LU2403377893.USD","LU0072462426.USD","LU1934455194.USD","LU2247934214.USD","LU0784385170.HKD","LU0943347566.SGD","LU0070302665.USD","LU0310800379.SGD","LU1267930573.SGD","LU2487616109.SGD","LU1037948897.HKD","LU0158827948.USD","LU0965509283.SGD","LU2092937148.SGD","LU2471134523.USD","LU0496365809.HKD","IE00BFXG0V08.USD","LU0648000940.SGD","LU1868836914.USD","LU0942090050.USD","LU0476273544.USD","BK4553","LU0690374615.EUR","LU1043141396.HKD","LU2491050154.USD","LU1880398471.USD","IE00B3S45H60.SGD","LU2028103732.USD","LU2237443465.HKD","LU1244550577.SGD","LU0456855351.SGD","LU0345770993.USD","LU2097344431.USD","LU2461242641.AUD","LU0061474960.USD","LU1894683264.USD","LU2089283258.USD","LU1815336760.USD","LU0528227936.USD","LU0466842654.USD","LU0061475181.USD","LU0820561909.HKD","SGXZ81514606.USD","LU0690374961.EUR","LU2552382058.USD","LU1316542783.SGD","LU2756315318.SGD","LU0289960550.SGD","LU0130103400.USD","LU0211326839.USD","LU0094547139.USD","LU1506573853.SGD","LU0158827781.USD","LU2381873111.SGD","LU1551013342.USD","LU2896262040.SGD","LU0345774631.USD","LU0096364046.USD","BK4581","LU0082616367.USD","LU2236285917.USD","LU1280957306.USD","LU1951200564.SGD","IE0004091025.USD","BK4576","LU1496350502.SGD","LU1267930227.SGD","LU1035773651.USD","LU0345769128.USD","LU2125909593.SGD","SG9999014906.USD","LU0354030511.USD","LU1935042215.USD","BK4554","LU1868836591.USD","LU0203347892.USD","LU0234570918.USD","BK4547","LU2098885051.SGD","LU1852331112.SGD","LU0348723411.USD","LU0823421333.USD","IE00BN29S564.USD","LU2362541513.USD","LU1119994496.HKD","LU0672654240.SGD","LU1059921491.USD","LU2265009873.SGD","LU0154236417.USD","LU0210528500.USD","LU0048584097.USD","IE00B775SV38.USD","LU2244417387.USD","IE00B775H168.HKD","LU2361045086.USD","GOOGL","LU1823568750.SGD","LU2106854487.HKD","LU1066051498.USD","SG9999014898.SGD","LU1718418525.SGD","LU0557290698.USD","LU2063271972.USD","LU2362540622.SGD","LU0553294199.USD","LU0210533765.USD","LU1989764664.SGD","LU1235294995.USD","LU2491050071.SGD","LU0426412945.USD","LU2275660780.HKD","IE00BQXX3F31.USD","LU0683600562.USD","LU1720051017.SGD","LU0345769631.USD","LU0417517546.SGD","LU0426417589.USD","LU2023251221.USD","SRTY","LU0157215616.USD","LU0889566641.SGD","BK4588","LU0308772762.SGD","LU1116320901.HKD","LU2750360997.AUD","LU1435385759.SGD","LU1003077747.HKD","LU2361044949.HKD","BK4574","LU0648001328.SGD","LU1201861165.SGD","LU0689626769.HKD","LU1917777945.USD","BK4587","LU2552382215.SGD","LU2087621335.USD","LU0061474705.USD","LU1571399168.USD","LU1261432733.SGD","SG9999018865.SGD","BK4533","LU1629891620.HKD","LU2357305700.SGD","IE00BFMHRM44.USD","LU0128525929.USD","LU2430703251.USD","LU0957808578.USD","LU0107464264.USD","LU2097829019.USD","LU2168564222.USD","LU1496350171.SGD","LU0708994859.HKD","LU0345774391.USD","LU0820561818.USD","IE00BHPRN162.USD","GOU","LU1868836757.USD","LU1489326972.SGD","LU0080751232.USD","LU1366192091.USD","LU2471134879.HKD","LU1585245621.USD","IE00BMPRXR70.SGD","LU0949170772.SGD","LU1935043023.USD","LU1803068623.USD","SG9999014914.USD","LU2097344357.USD","LU1815333072.USD","LU1429558221.USD","LU1988902786.USD","SGXZ51526630.SGD","LU2108987350.USD","LU1244550494.USD","LU0965508806.USD","LU1670628061.USD","LU1267930730.SGD","LU1084165304.USD","IE00B19Z8X17.USD","LU2543165471.USD","LU0708995401.HKD","UWM","LU2125909247.SGD","LU1674673428.USD","LU0070217475.USD","LU2746668974.SGD","LU2237443895.HKD","IE00BZ199S13.USD","LU0256863811.USD","GOOX","IWO","LU0786609619.USD","IE00BKPKM429.USD","LU1074936037.SGD","BK4550","IE00B19Z9505.USD","LU1153585028.USD","LU0823421416.USD","BK4525","LU0128525689.USD","LU2242650005.HKD","LU0198837287.USD","LU1803068979.SGD","LU2168564065.EUR","LU0203202063.USD","LU0109391861.USD","SLV","LU2720916845.USD","LU0276348264.USD","BK4503","LU1778281490.HKD","LU0316494557.USD","IE0004086264.USD","LU0477156953.USD","SG9999002224.SGD","IE00BMPRXQ63.HKD","LU1069347547.HKD","LU0211327993.USD","LU0006306889.USD","LU0211331839.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":-0.0101},{"period":"3month","weight":0.4072},{"period":"6month","weight":1.0222},{"period":"1year","weight":1.5976},{"period":"ytd","weight":0.1593}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.00802},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011396},{"month":5,"riseRate":0.45,"avgChangeRate":-0.000158},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}