白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

交易中 08-19 14:11:45 EDT

59.44

+2.00

+3.48%

最高59.69	最低58.59	成交量1,462万
今开58.90	昨收57.44	日振幅1.92%
总市值324.25亿	流通市值324.25亿	总股本5.46亿
成交额8.66亿	换手率2.68%	流通股本5.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":59.44,"timestamp":1787163104810,"preClose":57.44,"halted":0,"volume":14623520,"delay":0,"changeRate":0.034818941504178275,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"交易中","change":2,"latestTime":"08-19 14:11:45 EDT","open":58.904,"high":59.6899,"low":58.585,"amount":866285625.984,"amplitude":0.019236,"askPrice":59.44,"askSize":100,"bidPrice":59.43,"bidSize":575,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787169600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.44,"sharesOutstanding":564200000,"nav":59.290318,"aum":32209465191.67,"bidAskSpread":0.000169,"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":57.44,"latestTime":"09:29 EDT","volume":1034634,"amount":60208287.716657996,"timestamp":1787146199999,"change":1.47,"changeRate":0.025592,"amplitude":0.03743},"postHourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":57.44,"latestTime":"19:59 EDT","volume":511501,"amount":29223120.462479,"timestamp":1787097584016,"change":-0.55,"changeRate":-0.009575,"amplitude":0.014798},"volumeRatio":1.524961,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1789704000000,"strike":"70.0","timestamp":1787151471983,"price":0.6,"volume":13499,"amount":809940,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1789704000000,"strike":"72.5","timestamp":1787151471983,"price":0.44,"volume":13499,"amount":593956,"type":"-"}]},"impliedVol":0.4734,"impliedVolPercentile":0.3267},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2660365428","title":"上海黄金交易所黄金T+D 8月19日晚盘盘初下跌0.97%报944.95元/克；上海黄金交易所白银T+D 8月19日晚盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2660365428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660365428?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:01","pubTimestamp":1787140900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","XME","SETM","DUST","IAUI","SGDM","UGL","PICK","GLL","SLV","GLTR","GOLY","FGDL","GBUG","GDX","CEF","PSLV","ZSL","FAAR","GDXU","DBC","SHNY","KSLV","RING","SGOL","SLVR","DULL","SIL","AAAU","JNUG","BTGD","DGP","DZZ","JDST","SLVP","GDXY","GOAU","AGQ","PALL","SIVR","BAR","SILJ","GDXD","GDXJ","UYM","OUNZ","IAU","IAUM","GLDM","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432758","title":"国际金价涨0.9%，白银涨1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660432758?lang=zh_cn&edition=full","pubTime":"2026-08-18 05:01","pubTimestamp":1787000488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0979878070.USD","LU0348766576.USD","HK0000252152.HKD","LU0593848301.USD","HK0000252160.HKD","02259","LU2543165471.USD","XAGUSD.FOREX","LU1171460220.USD","LU1242518931.SGD","LU2213484517.USD","LU0348767384.USD","SGXZ86797644.SGD","LU1813983027.USD","LU1188198961.HKD","LU2279858448.HKD","HK0000500386.USD","BK4547","BK4585","SLV","LU0314109678.HKD","LU1328277881.USD","LU2039709279.SGD","SGXZ62798434.SGD","BK1198","LU1242518857.USD","LU0463099449.HKD","LU0326950275.SGD","BK4588","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434840","title":"上海黄金交易所黄金T+D 8月17日（周一）晚盘收盘上涨0.37%报955.07元/克；\n上海黄金交易所白银T+D 8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434840?lang=zh_cn&edition=full","pubTime":"2026-08-18 02:31","pubTimestamp":1786991476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SHNY","XME","SIVR","BTGD","SGOL","PALL","SGDM","SILJ","GOAU","JDST","GDXJ","GBUG","UYM","GDXD","IAUM","GDXU","DZZ","FAAR","GOLY","GDXY","GLTR","SIL","DUST","FGDL","DGP","AAAU","GDX","SLVP","BEGS","02840","RING","KSLV","USG","SLV","GLDM","ZSL","BAR","JNUG","AGQ","PICK","PHYS","CEF","UGL","159831","SETM","DBC","GLL","OUNZ","DULL","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660310320","title":"全球最大的白银ETF iShares Silver Trust持仓量较前日减少23.90吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660310320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660310320?lang=zh_cn&edition=full","pubTime":"2026-08-17 07:53","pubTimestamp":1786924390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SLV","XAGUSD.FOREX","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659122226","title":"金价、银价、油价，都涨了","url":"https://stock-news.laohu8.com/highlight/detail?id=2659122226","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659122226?lang=zh_cn&edition=full","pubTime":"2026-08-15 07:57","pubTimestamp":1786751820,"startTime":"0","endTime":"0","summary":"14日国际油价上涨由于美国威胁对伊朗实施“前所未有”的经济孤立措施，并暗示可能对伊朗维持无限期海上封锁，国际油价14日上涨。14日国际金银价格上涨受美元指数下跌等因素影响，国际金银价格14日上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4437.30美元，涨幅为0.38%；9月交割的白银期货价格报每盎司65.108美元，涨幅为0.18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-15/doc-ininiyyv2394765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","USOI","GLDM","SHNY","FGDL","GLTR","TPOR","PYZ","DIG","DBE","GBUG","FTXN","GDXY","USG","JDST","GDXD","SLV","UYM","JNUG","IAU","BNO","SGDM","OILU","ERX","AAAU","CERY","UGL","SGDJ","VDE","GDXJ","XLEX","IXC","PEJ","PXJ","OILK","GOLY","ZSL","IAUI","IAUM","DRIP","BWET","OILT","OUNZ","SLVR","CMDT","XLBI","CEF","NANR","XES","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659123345","title":"投资者再度大举押注黄金，但白银仍是更优配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2659123345","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659123345?lang=zh_cn&edition=full","pubTime":"2026-08-15 00:25","pubTimestamp":1786724700,"startTime":"0","endTime":"0","summary":"如今黄金再度回升，近一个月涨幅约 10%。追逐资金流入的投资者本质上押注两点：美联储利率路径、各国央行持续购金，将持续为黄金提供支撑。黄金不断刷新纪录，而白银凭借科技产业红利表现更为亮眼，最大涨幅达到 405%。与此同时，实物白银供应严重短缺，缺口已延续六年并且还在扩大。核心结论简言之，黄金本轮上涨行情真实可观，但白银收益率更高，同时拥有黄金不具备的结构性工业需求逻辑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-15/doc-ininikcf9111559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159831","QImain","SGDM","USG","SHNY","UYM","GOAU","SILJ","GLTR","XME","FGDL","CEF","GDXU","GBUG","IAUM","OUNZ","SETM","DUST","IAUI","SIVR","DZZ","PHYS","ZSL","GDX","JDST","FAAR","QOmain","SLVR","SLV","GCmain","UGL","DULL","GOLY","MGCmain","RING","PICK","IAU","SGOL","GLL","KSLV","DBC","JNUG","SIL","GLDM","PALL","BAR","AGQ","GDXY","SImain","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659919937","title":"中信期货：白银短线高位震荡运行，关注油价走势和美国7月零售数据指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2659919937","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659919937?lang=zh_cn&edition=full","pubTime":"2026-08-14 08:47","pubTimestamp":1786668444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTIU","GOAU","FTXN","UAE","OILT","PICK","GLTR","XES","UGA","DRIP","PXJ","DUG","DIG","SDOG","SIVR","VOOV","CEF","IEO","OIH","BNO","USE","XLEX","SLVP","USL","XME","SIL","OILU","BWET","AGQ","GBUG","GUSH","SILJ","VDE","WEEI","DBE","DBC","TPOR","OILK","DRLL","SLV","USOI","BEGS","SPXT","KSLV","ERX","IXC","ZSL","DBO","PXE","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195996","title":"截至2026年08月13日，全球最大的白银ETF iShares Silver Trust持仓量为15336.03吨，较","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195996","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195996?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:23","pubTimestamp":1786663434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XAGUSD.FOREX","BK4585","SLV","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659019566","title":"全球最大的白银ETF iShares Silver Trust持仓量较前日增加22.49吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2659019566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659019566?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:14","pubTimestamp":1786662864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLV","XAGUSD.FOREX","BK4588","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659617541","title":"上海黄金交易所黄金T+D 8月13日（周四）晚盘收盘下跌0.96%报945.3元/克；\n上海黄金交易所白银T+D 8月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2659617541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659617541?lang=zh_cn&edition=full","pubTime":"2026-08-14 02:36","pubTimestamp":1786646204,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","BTGD","GDXU","PICK","DULL","FAAR","SETM","UYM","BAR","PHYS","IAUI","GDXD","FGDL","SIL","SILJ","GDXJ","PSLV","JNUG","GLTR","RING","BEGS","ZSL","JDST","159831","DGP","KSLV","OUNZ","SLVR","GOAU","XME","SIVR","GDXY","DZZ","SLVP","GDX","SLV","AGQ","IAUM","SHNY","UGL","GBUG","GLL","PALL","AAAU","CEF","SGDM","DBC","IAU","GOLY","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158553","title":"杨呈发:今日黄金白银走势分析 短线回落不改多头优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158553","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659158553?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:43","pubTimestamp":1786614180,"startTime":"0","endTime":"0","summary":"美国期金同步收涨0.6%，报4467美元。美国通胀数据温和成为直接推手，市场迅速下调9月加息押注，黄金吸引力随之上升。投资者正密切关注，黄金是否已开启新一轮上行周期。当前盘面来看，黄金技术面完成回踩企稳，短期回落空间彻底收缩，多头格局持续占优。金价站稳短期均线支撑，关键支撑位多次试探未破，形成扎实底部结构。四小时级别多头指标延续，回调量能持续萎缩，空头动能衰竭。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiys0022756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","SILJ","ZSL","DGP","AAAU","GBUG","GLL","MGCmain","PHYS","SLVP","FGDL","GDXD","OUNZ","SIVR","SGDM","IAUM","SIL","BEGS","GDXJ","DUST","GLTR","SHNY","GDX","DULL","UYM","GOLY","SLVR","KSLV","DZZ","RING","SETM","SGOL","SLV","QImain","AGQ","CEF","IAU","GLDM","UGL","PSLV","GDXU","159831","GOAU","USG","BAR","DBC","QOmain","SImain","PICK","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659133822","title":"事关美联储加息，有新变化！黄金白银，价格又涨了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2659133822","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659133822?lang=zh_cn&edition=full","pubTime":"2026-08-13 13:07","pubTimestamp":1786597620,"startTime":"0","endTime":"0","summary":"截至收盘，道指下跌0.04%，标普500指数上涨0.26%，纳指涨幅为0.54%。12日国际金银价格上涨美国通胀数据符合预期，市场降低美联储加息押注，多重因素影响下，国际金价周三上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4467.50美元，涨幅为0.59%；9月交割的白银期货价格报每盎司65.7美元，涨幅为1.18%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-13/doc-inincxku3343382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159831","GCmain","AAAU","GDXJ","AGQ","PHYS","GLTR","SHNY","GDXY","XME","GDXU","SGOL","BEGS","SIL","GOAU","SILJ","PICK","IAU","JDST","GLDM","BTGD","UGL","RING","1OZmain","UYM","PTMC","ZSL","IAUI","GDX","JNUG","SLV","PSLV","QOmain","GLL","GOLY","SIVR","BAR","MGCmain","DUST","OUNZ","SLVR","EQRR","SLVP","DBC","DZZ","CEF","QImain","SImain","FAAR","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659078186","title":"截至2026年08月12日，全球最大的白银ETF iShares Silver Trust持仓量为15313.54吨，较","url":"https://stock-news.laohu8.com/highlight/detail?id=2659078186","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659078186?lang=zh_cn&edition=full","pubTime":"2026-08-13 07:28","pubTimestamp":1786577307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4547","BK4585","SLV","BK4588","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659818621","title":"花旗大胆看多：银价未来6-12个月有望冲击90美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2659818621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659818621?lang=zh_cn&edition=full","pubTime":"2026-08-13 07:08","pubTimestamp":1786576100,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗周三重申对白银的强烈看涨立场，预计未来6至12个月内银价有望升至每盎司90美元，驱动力来自投资需求接替趋于疲软的工业用银，而前提是霍尔木兹海峡危机最终降级，以及美联储立场转向温和。整体来看，花旗认为白银兼具黄金的避险属性和更高的价格弹性，若地缘与货币政策环境如预期转暖，银价有望走出独立上行行情;但投资者也需警惕太阳能技术变迁对长期需求结构的潜在冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550577.SGD","LU0320765646.SGD","BK4207","LU2125154935.USD","LU0477156953.USD","BK4534","XAGUSD.FOREX","LU0098860793.USD","LU1162221912.USD","LU2456880835.USD","LU0310800965.SGD","LU1267930227.SGD","LU0203347892.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU1668664300.SGD","BK4559","LU0130517989.USD","BK4566","AGQ","LU1074936037.SGD","BK4585","LU0980610538.SGD","LU0162691827.USD","IYF","BK4547","LU1244550221.USD","LU2462157665.USD","LU0072461881.USD","LU0052756011.USD","LU0648001328.SGD","LU1201861249.SGD","BK4588","LU0128525689.USD","LU1791807156.HKD","TFNS","LU2360032135.SGD","LU0130102774.USD","LU1506573853.SGD","LU2125154778.USD","LU2236285917.USD","SLV","C","FTXO","LU0170899867.USD","LU0314106906.USD","LU0106831901.USD","LU1366192091.USD","BK4504","LU0203345920.USD","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659407186","title":"全球最大的白银ETF iShares Silver Trust持仓量较前日持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2659407186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659407186?lang=zh_cn&edition=full","pubTime":"2026-08-13 07:06","pubTimestamp":1786575987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4547","XAGUSD.FOREX","SLV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658976331","title":"分析师GiuseppeDellamotta表示，自上周二以来，受美伊达成协议的希望提振，白银持续稳步上涨，同时弱于预期的","url":"https://stock-news.laohu8.com/highlight/detail?id=2658976331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658976331?lang=zh_cn&edition=full","pubTime":"2026-08-12 18:08","pubTimestamp":1786529328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","XAGUSD.FOREX","BK4585","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658976120","title":"RootData 代币化资产数据：Binance 平台内 24h 成交量居首的为 XAU（黄金）， 达 17.9 亿美元；2% 交易深度最大的为 XAG（白银），达 1266 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658976120","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658976120?lang=zh_cn&edition=full","pubTime":"2026-08-12 18:02","pubTimestamp":1786528928,"startTime":"0","endTime":"0","summary":" ChainCatcher消息，据 RootData 代币化资产数据显示，截止发稿，Binance 现已上线 220 种 TradFi 合约资产。\n\n其中，深度排名前三的资产是 XAG（白银）、SPCX（SpaceX） 和 CL（纽约原油），+-2% 深度分别达到了 1266 万美元、947 万美元和 841 万美元;\n\n24 小时成交量排名前三的是 XAU（黄金）、SKHYNIX（SK Hynix） 和 SPCX（SpaceX），日成交量分别达到了 17.9 亿美元、16.1 亿美元和 11.7 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","QImain","SGDM","TWEB","SHNY","USG","UYM","GOAU","XME","GLTR","FGDL","CEF","GDXU","IAUM","OUNZ","DUST","BLKC","IAUI","SIVR","PHYS","GDX","AAAU","JDST","FAAR","QOmain","SLVR","SLV","GCmain","UGL","TCAN","DECO","MGCmain","RING","PICK","IAU","GLL","DBC","1OZmain","JNUG","BTGD","SIL","GDXD","GLDM","IBLC","BAR","AGQ","PALL","GDXJ","SImain","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658973613","title":"江沐洋:现货黄金白银走势分析操作建议 今日重点关注CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2658973613","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658973613?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:22","pubTimestamp":1786526520,"startTime":"0","endTime":"0","summary":"现货黄金：8月12日，现货黄金昨日冲高至阶段高点4435美元之后遭遇大规模多头止盈盘打压、高位回落，目前黄金维持高位震荡整理，短线价格有望重新向上试探压力区间，全天市场资金保持谨慎观望，静待晚间20：30美国7月CPI通胀重磅数据落地。综合多周期研判：日线大趋势看涨、四小时蓄力修整、小时线短线偏强，白盘为CPI前夕的震荡蓄势行情。CPI公布之前采取区间风控交易，禁止重仓博弈消息。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-12/doc-inimzytn5317855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KSLV","SILJ","BEGS","SLVP","SIL","GLDM","SHNY","FGDL","GLTR","SImain","GOAU","GBUG","TUA","PICK","KGLD","XME","SLV","PBUG","AGQ","IAU","IGLD","XBOX","BGLD","SETM","UGL","DGP","AGZD","GLL","UGLD","ZSL","NUGT","QImain","GLD","IAUI","IBTJ","PSLV","IAUM","SLVR","DGZ","BUCK","JUCY","XTEN","YSAU","WGLD","FGLD","BIV","CEF","IAUF","SIVR","QSWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658787379","title":"花旗 Research 表示，其认为贵金属的上行交易仍未结束，白银将继续跟随黄金方向，并因波动弹性更高成为更激进的上涨表","url":"https://stock-news.laohu8.com/highlight/detail?id=2658787379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658787379?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:10","pubTimestamp":1786525800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAR","ZSL","PHYS","C","SGOL","XME","JNUG","GDXJ","UYM","GDX","GDXU","DUST","AGQ","GOAU","GDXD","IAUM","PICK","DZZ","UGL","JDST","SLV","YSAG","RING","DBC","GDXY","PSLV","SHNY","SIL","SGDM","SILJ","USG","DBP","GBUG","SLVR","GOLY","DGP","GLTR","OUNZ","GLL","DULL","FAAR","BEGS","BTGD","KSLV","AAAU","SLVP","GLDM","IAU","IAUI","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658941341","title":"宏观利好叠加工业需求加持 银价短期有望偏强震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2658941341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658941341?lang=zh_cn&edition=full","pubTime":"2026-08-12 07:08","pubTimestamp":1786489703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","AGQ","BK4547","BK4588","XAGUSD.FOREX","SLV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":0.1312},{"period":"3month","weight":-0.1643},{"period":"6month","weight":-0.1911},{"period":"1year","weight":0.6625},{"period":"ytd","weight":-0.1084}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028189},{"month":7,"riseRate":0.666667,"avgChangeRate":0.030873},{"month":8,"riseRate":0.52381,"avgChangeRate":0.021882},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}