白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF(iShares)

休市中 04-11 16:00:00 EDT

29.19

+0.91

+3.22%

盘后29.36

+0.17+0.58%

19:59 EDT

最高29.37	最低28.68	成交量3,691万
今开28.79	昨收28.28	日振幅2.44%
总市值144.21亿	流通市值144.21亿	总股本4.94亿
成交额10.75亿	换手率7.47%	流通股本4.94亿
市净率1.08	ROE18.21%	每股收益4.42
52周最高31.80	52周最低23.87	市盈率6.60
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":29.19,"timestamp":1744401600000,"preClose":28.28,"halted":0,"volume":36908492,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.19,"latestTime":"19:59 EDT","volume":393016,"amount":11517216.7396,"timestamp":1744415988421},"delay":0,"floatShares":494050000,"shares":494050000,"eps":4.42,"marketStatus":"休市中","change":0.91,"latestTime":"04-11 16:00:00 EDT","open":28.79,"high":29.37,"low":28.68,"amount":1074754839.735432,"amplitude":0.024399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.28,"sharesOutstanding":494050000,"nav":28.133343,"aum":13899278287,"bidAskSpread":0.000346,"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.28,"latestTime":"09:29 EDT","volume":321327,"amount":9206461.659932999,"timestamp":1744378199638},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.19,"latestTime":"19:59 EDT","volume":393016,"amount":11517216.7396,"timestamp":1744415988421},"volumeRatio":0.963288798467778,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1747368000000,"strike":"34.0","timestamp":1744388038864,"price":0.3,"volume":10000,"amount":300000,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1747368000000,"strike":"34.0","timestamp":1744388038864,"price":4.95,"volume":10000,"amount":4950000,"type":"-"}]},"impliedVol":0.4035,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"1136070572","title":"ETF追踪 | 白银ETF逆袭黄金：贵金属投资风口已现？","url":"https://stock-news.laohu8.com/highlight/detail?id=1136070572","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136070572?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:55","pubTimestamp":1730786131,"startTime":"0","endTime":"0","summary":"业内人士普遍认为，白银的良好表现主要受益于多方面的利好因素。随着美联储的政策调整预期和市场对地缘政治风险的关注增加，白银ETF的投资需求可能继续保持高位。ETF净流入显示投资者热情在今年的商品类ETF资金流入方面，GLD以逾20亿美元的净流入位居榜首，但SLV的1.4亿美元净流入紧随其后，显示出白银ETF的吸引力在持续增强。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","SLV","SLVR","BK4585","SImain","GLDM","BK4588","BK4550","GLD","BK5155"],"gpt_icon":1},{"id":"2478146935","title":"花旗大宗商品研究主管：黄金和白银的最佳牛市时机来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2478146935","media":"清风明月","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478146935?lang=zh_cn&edition=full","pubTime":"2024-10-28 11:18","pubTimestamp":1730085480,"startTime":"0","endTime":"0","summary":" 花旗大宗商品研究主管表示，黄金和白银已经反弹，还有更大的上涨空间。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240807/sy_2024080713033849.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240807/sy_2024080713033849.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202410281046231059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUST","GCmain","SLV","GDX","MGCmain","NUGT","GLD","SImain","IAU","159934","SGUmain","518880","SGCmain"],"gpt_icon":1},{"id":"2478148353","title":"白银势头倾向上行！若突破34.29美元，将挑战34.86美元和35.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478148353","media":"晓燕","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478148353?lang=zh_cn&edition=full","pubTime":"2024-10-28 10:18","pubTimestamp":1730081880,"startTime":"0","endTime":"0","summary":" 贵金属分析师Christian Borjon Valencia称，正如相对强弱指数 (RSI) 所示，势头支持买家，白银价格阻力最小的路径是上涨。若银价突破10月24日的高点34.29美元，将进一步挑战年初至今的高点34.86美元。若突破，将进一步挑战2012年10月的峰值35.40美元。  ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20241028/sy_2024102810134570.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20241028/sy_2024102810134570.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202410281018002071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SLV","SImain"],"gpt_icon":1},{"id":"2478119244","title":"【研报精选速读】国信证券继续看多黄金市场行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2478119244","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478119244?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:07","pubTimestamp":1730077674,"startTime":"0","endTime":"0","summary":"目前上述逻辑尚未变化，地缘冲突反而有加剧空间，在此环境下该行继续看多黄金市场的行情。作为AI视频应用的开篇，本报告即从技术工具入手，进一步就目前B、C端应用深度及难点等进行探讨。该行认为AI视频工具有望先行实现B端专业创作领域的降本增效，由浅入深变革视频内容的制作流程；在C端的接受度亦在提升中，核心关注AI视频内容破圈。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/YjQxYWY4NjkyMTU2YjM4ZTVhNGFhMzYzNjE2NzgxMDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YjQxYWY4NjkyMTU2YjM4ZTVhNGFhMzYzNjE2NzgxMDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","159934","BK0188","IAU","BK0276","BK0028","SGUmain","002736","MGCmain","GCmain","BK0183","518880","DUST","SGCmain","GLD","GDX","SLV","159831"],"gpt_icon":1},{"id":"2478190913","title":"黄金交易提醒：以色列“雷声大雨点小”，避险降温拖累金价低开逾10美元，本周聚焦美国数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2478190913","media":"和尚","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478190913?lang=zh_cn&edition=full","pubTime":"2024-10-28 07:27","pubTimestamp":1730071620,"startTime":"0","endTime":"0","summary":" 上周六以色列对伊朗进行了报复，但袭击的范围较为有限，包括避开了石油基础设施，这提高了人们对局势缓和前景的希望，而且多哈停火谈判重启，打压了黄金的避险需求，令金价承压。\r\n本周将迎来美国三季度GDP、美国10月PCE数据、美国10月非农就业报告等重磅经济数据，料将影响市场对美联储降息前景的预期变化，进而影响金价走势，投资者需要重点关注。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240807/sy_2024080711513938.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240807/sy_2024080711513938.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202410280727092063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["GCmain","SLV","SGUmain","NUGT","GLD","SGCmain","IAU","518880","DUST","MGCmain","GDX","159934"],"gpt_icon":1},{"id":"2478815174","title":"新AIA行业配置策略月报(2024年11月)：备战特朗普交易：“新半军”+战略资源组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2478815174","media":"浙商证券股份有...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478815174?lang=zh_cn&edition=full","pubTime":"2024-10-27 00:00","pubTimestamp":1729958400,"startTime":"0","endTime":"0","summary":"新AIA 行业轮动月报重装上阵：带来五大优化思路。基于截至2024 年10 月25 日数据，以通用型权重组合对6 因子得分进行加权平均并由高到低排序。进一步突出重点并增强收益：使用BL 模型构建非等权行业多头组合。考虑美国大选结果公布在即，上述排名的逻辑或与特朗普交易有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027192110a1eefc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027192110a1eefc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","DJT","SLV","BK4516","AIA","BK4585","BK4077","IWM"],"gpt_icon":1},{"id":"2478794858","title":"黄金还能飞多高？中东局势加剧，钯金飙至10个月新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2478794858","media":"塔伦","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478794858?lang=zh_cn&edition=full","pubTime":"2024-10-26 13:55","pubTimestamp":1729922100,"startTime":"0","endTime":"0","summary":" 本周黄金市场再度受到市场的关注。在地缘政治风险和美国大选局势的不确定性下，避险需求推动黄金价格持续上涨，创下历史新高。与此同时，受俄罗斯出口政策变动可能性的影响，钯金价格也飙升至10个月高位。本文将回顾本周黄金和钯金的市场走势，并总结推动价格波动的主要经济事件和数据，最后提供分析师与知名机构的观点，以展望未来市场动向。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240628/sy_2024062818101142.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240628/sy_2024062818101142.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202410261355062284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["NUGT","159934","IAU","SGUmain","MGCmain","GCmain","SGCmain","518880","GLD","PAmain","GDX","SLV","DUST"],"gpt_icon":1},{"id":"2478916463","title":"CFTC持仓：1022当周黄金看涨，原油谨慎，国债空头激增！","url":"https://stock-news.laohu8.com/highlight/detail?id=2478916463","media":"塔伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478916463?lang=zh_cn&edition=full","pubTime":"2024-10-26 11:10","pubTimestamp":1729912200,"startTime":"0","endTime":"0","summary":" 根据美国商品期货交易委员会（CFTC）的数据，截至10月22日当周，市场投机者对各类金融产品的持仓发生了显著变化，显示出了市场情绪的微妙转变。贵金属、能源、外汇期货市场以及美国国债的持仓数据为我们提供了洞察市场趋势的窗口。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240628/sy_2024062818114025.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240628/sy_2024062818114025.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202410261110122282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["518880","SLV","BZmain","ZFmain","CLmain","TNmain","SCO","GDX","QMmain","SGCmain","DDG","GCmain","ZTmain","IAU","ZNmain","UCO","ZBmain","UBmain","USO","DUG","DWT","NUGT","159934","GLD","DUST","MGCmain","SGUmain"],"gpt_icon":1},{"id":"2478440913","title":"黄金涨疯了，一年37次刷新历史记录，什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2478440913","media":"智谷趋势","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478440913?lang=zh_cn&edition=full","pubTime":"2024-10-25 19:28","pubTimestamp":1729855680,"startTime":"0","endTime":"0","summary":"从去年下半年开始，金价已经整整涨了一年。光是历史纪录，今年就创造了37次。10月18日，COMEX黄金期货价格历史上首次突破2700美元大关，年内第34次创历史新高。10月23日，价格冲至2772.6美元/盎司，第37次再创历史新高！黄金为何疯涨一年？世界黄金协会数据显示，2023年全球央行的净购买量约为1037吨。不同国家货币计价黄金所反映的，是不同货币的真实信用。当全球金价普遍上涨的时候，意味着全球的货币信用都在普遍降低。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5ODA5MzgwNw==&mid=2650136814&idx=1&sn=c16eee487d4038df57761d1364e7cffd&chksm=89d860d17bc411357da9729f7ab2e5b9b63b90e9e2102d4d1b2e8a9c4a66887c9b129eea319a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["MGCmain","159934","SGCmain","NUGT","GLD","DUST","GDX","GCmain","SLV","SGUmain","IAU","518880"],"gpt_icon":1},{"id":"1119408732","title":"ETF追踪 | 避险风暴来袭：黄金、白银、比特币ETF掀起资金涌入潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1119408732","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119408732?lang=zh_cn&edition=full","pubTime":"2024-10-25 13:59","pubTimestamp":1729835951,"startTime":"0","endTime":"0","summary":"今年全球通胀持续升温，许多ETF投资者开始增加对黄金、白银和比特币的投入，期待这些“硬通货”可以对冲物价的不断上涨。尤其是在美国大选前，不确定性增加，避险资产需求水涨船高，黄金、白银和比特币相关ETF的资金流入明显增长。正因如此，他看好黄金和比特币的长期价值。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NUGT","159934","GBTC","ARKB","SPY","DUST","518880","MGCmain","BK4594","159831","SLV","QQQ","GDX","GCmain","SGUmain","SGCmain","SImain","FDN","IAU","BK5155","BK4550","GLD","IBIT","BK4588"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.0779},{"period":"1month","weight":-0.0341},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.0135},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.1086}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.037501},{"month":2,"riseRate":0.526316,"avgChangeRate":0.017794},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002058},{"month":4,"riseRate":0.368421,"avgChangeRate":0.010699},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.000877},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.02464},{"month":7,"riseRate":0.684211,"avgChangeRate":0.034398},{"month":8,"riseRate":0.473684,"avgChangeRate":0.014545},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.02903},{"month":10,"riseRate":0.684211,"avgChangeRate":0.016779},{"month":11,"riseRate":0.368421,"avgChangeRate":0.008108},{"month":12,"riseRate":0.526316,"avgChangeRate":0.004925}],"exchange":"ARCA","name":"白银ETF(iShares)","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.4","shortVersion":"4.32.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF(iShares),SLV,白银ETF(iShares)股票,白银ETF(iShares)股票老虎,白银ETF(iShares)股票老虎国际,白银ETF(iShares)行情,白银ETF(iShares)股票行情,白银ETF(iShares)股价,白银ETF(iShares)股市,白银ETF(iShares)股票价格,白银ETF(iShares)股票交易,白银ETF(iShares)股票购买,白银ETF(iShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF(iShares)(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF(iShares)(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}