白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

交易中 09-29 09:55:25 EDT

55.10

+0.15

+0.26%

最高55.19	最低54.90	成交量232.28万
今开55.03	昨收54.95	日振幅0.53%
总市值301.45亿	流通市值301.45亿	总股本5.47亿
成交额1.28亿	换手率0.42%	流通股本5.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":55.095,"timestamp":1790690125061,"preClose":54.95,"halted":0,"volume":2322831,"delay":0,"changeRate":0.002638762511373904,"floatShares":547150000,"shares":547150000,"eps":13.965796,"marketStatus":"交易中","change":0.145,"latestTime":"09-29 09:55:25 EDT","open":55.03,"high":55.185,"low":54.895,"amount":127822888.24101299,"amplitude":0.005278,"askPrice":55.1,"askSize":150,"bidPrice":55.09,"bidSize":2950,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790712000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.95,"sharesOutstanding":564200000,"nav":58.720398,"aum":32134737721.96,"bidAskSpread":0.000174,"preHourTrading":{"tag":"盘前","latestPrice":55.01,"preClose":54.95,"latestTime":"09:29 EDT","volume":293787,"amount":16144289.574894,"timestamp":1790688592232,"change":0.06,"changeRate":0.001092,"amplitude":0.012557},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.95,"latestTime":"19:59 EDT","volume":310981,"amount":17058612.275902,"timestamp":1790639965026,"change":-0.05,"changeRate":-0.00091,"amplitude":0.004004},"volumeRatio":2.105972,"impliedVol":0.3904,"impliedVolPercentile":0.0916},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2671294826","title":"机构：银价继续承压，长期供应短缺仍构成支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2671294826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671294826?lang=zh_cn&edition=full","pubTime":"2026-09-29 15:59","pubTimestamp":1790668745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLVX","SLJY","PAAS","LU1223082196.USD","BK4547","BK4017","PAAU","AGQ","BK4210","SLV","BK4585","AGMI","BK4168","USAS","LU0345780521.USD","BK4588","SIL","LU1223083913.SGD","LU0345780281.USD","XAGUSD.FOREX","SILmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671647269","title":"中信期货：利率约束强化压制白银金融属性，短期维持高波动、偏弱判断","url":"https://stock-news.laohu8.com/highlight/detail?id=2671647269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671647269?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:48","pubTimestamp":1790642900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","XAGUSD.FOREX","BK4585","BK4547","ZSL","SLV","161226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671266591","title":"全球最大的白银ETF iShares Silver Trust持仓量较前日减少14.05吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2671266591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671266591?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:13","pubTimestamp":1790640814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","XAGUSD.FOREX","BK4588","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671688692","title":"国际金价跌4%，逼近4110美元，白银跌约5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671688692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671688692?lang=zh_cn&edition=full","pubTime":"2026-09-29 05:04","pubTimestamp":1790629445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","SGOL","DGZ","BK4585","SHNY","BAR","IGLD","PAAU","AAAU","IAUM","BGLD","SLV","BK4570","XAUUSD.FOREX","BK4550","SLVX","IAU","PAAS","OUNZ","DULL","XAGUSD.FOREX","SIL","SILmain","GLDY","SLJY","GLDM","BK4210","YGLD","LU0345780521.USD","USG","IAUI","FGDL","LU1223082196.USD","BK4547","BK4588","LU0345780281.USD","BK4504","AGMI","BK4017","GLD","UGL","LU1223083913.SGD","DZZ","DGP","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671252637","title":"上海黄金交易所黄金T+D 9月28日（周一）晚盘收盘下跌1.43%报894.29元/克；\n上海黄金交易所白银T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2671252637","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671252637?lang=zh_cn&edition=full","pubTime":"2026-09-29 02:31","pubTimestamp":1790620271,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CEF","UYM","UGL","GLL","AGQ","DULL","GDXU","DZZ","IAUI","KSLV","SGDM","SIL","FGDL","JDST","DGP","IAU","PICK","SLVR","GBUG","RING","GOLY","XME","SETM","ZSL","AAAU","BTGD","JNUG","SIVR","USG","PALL","SLV","SHNY","GDXJ","159831","IAUM","BEGS","SLVP","GLTR","BAR","02840","FAAR","GLDM","PSLV","GOAU","SILJ","DUST","GDXY","SGOL","OUNZ","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112493844","title":"异动解读｜白银ETF-iShares盘中下跌5.1%，美联储鹰派信号叠加保证金上调引发多头踩踏","url":"https://stock-news.laohu8.com/highlight/detail?id=1112493844","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112493844?lang=zh_cn&edition=full","pubTime":"2026-09-28 22:42","pubTimestamp":1790606553,"startTime":"0","endTime":"0","summary":"9月28日，白银ETF-iShares盘中下跌5.1%，报55.175美元/股，成交额4.82亿美元。核心驱动在于：美联储持续释放鹰派信号，10年期美债收益率维持在5%以上高位，美元指数突破101，零息贵金属持有成本大幅攀升，全球交易台触发大规模平仓。与此同时，芝加哥商品交易所上调白银期货合约保证金比例，迫使资金紧张的杠杆多头被动清仓，进一步放大跌势。白银矿业板块同步承压，Global X白银矿业ETF下跌4.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银ETF遭鹰派重压，多头踩踏加剧跌势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670028761","title":"美股异动丨白银矿业公司股价盘前下跌 Global X白银矿业ETF跌4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670028761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670028761?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:10","pubTimestamp":1790583022,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EXK","AGMI","SLJY","HL","GDXJ","BK4017","BK4547","BK4570","LU1223082519.USD","SLV","SLVP","SLVR","XME","GOAU","CDE","SLVX","LU0345780521.USD","LU1223083913.SGD","BK4210","SVM","BK4588","SIL","XAGUSD.FOREX","HLXX","SGDM","BK4585","SILJ","LU1223082196.USD","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670287570","title":"美股上市的银矿商股价盘前下跌，因白银价格跌至一个多月来的低点。全球X白银矿业ETF下跌4.7%，iShares白银信托下","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670287570?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:08","pubTimestamp":1790582895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGMI","SLVR","SPPP","BK4585","SLVY","SOCL","BK4547","GOAU","BK4588","METL","PMTL","SIVR","AGQ","SETM","IPOS","GLTR","USLV","GBUG","XME","KSLV","SINV","SLVX","CEF","BEGS","SLVP","BK4535","SLJY","SILJ","YSAG","EEMA","SIL","SLV","SLVO","PICK","DBP","ZSL","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111103754","title":"异动解读｜白银ETF-iShares盘前下跌5.09%，美联储鹰派压制叠加保证金上调引发多头踩踏","url":"https://stock-news.laohu8.com/highlight/detail?id=1111103754","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111103754?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:04","pubTimestamp":1790582696,"startTime":"0","endTime":"0","summary":"9月28日，白银ETF-iShares盘前下跌5.09%，报55.19美元/股，成交额721.01万美元。消息面上，现货白银当日跳水逾3.6%，跌至61.9美元/盎司附近，现货黄金同步跌破4200美元/盎司。核心驱动在于：美联储持续释放鹰派信号，10年期美债收益率维持在5%以上高位，美元指数突破101，零息贵金属持有成本大幅攀升，全球交易台触发大规模平仓。与此同时，芝加哥商品交易所上调白银期货合约保证金比例，迫使资金紧张的杠杆多头被动清仓，进一步放大跌势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银遭鹰派与保证金双杀，多头踩踏加剧跌势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670128317","title":"金银跳水，现货黄金跌破4200美元，白银大跌3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670128317","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670128317?lang=zh_cn&edition=full","pubTime":"2026-09-28 11:29","pubTimestamp":1790566161,"startTime":"0","endTime":"0","summary":"9月28日，现货黄金持续下挫，盘中跌破4200美元/盎司，跌超2%，截至发稿，报4195美元/盎司。与此同时，现货白银同步跳水，截至发稿跌3.62%，报61.9美元/盎司左右。国际油价拉升，布油、美油均涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8wmfN3wIMP5","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wmfN3wIMP5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AAAU","GLL","KGLD","XAGUSD.FOREX","IGLD","DZZ","IAUM","BK4504","BK4588","BGLD","BK4547","XAUUSD.FOREX","DULL","IAU","BK4570","FGDL","OUNZ","SLV","GLDM","SHNY","UGL","BAR","DGZ","DGP","GLDY","IAUI","BK4585","USG","YGLD","BK4550","GLD","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670884490","title":"上海黄金交易所黄金T+D 9月24日（周四）晚盘收盘下跌0.99%报926.5元/克；\n上海黄金交易所白银T+D 9月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2670884490","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670884490?lang=zh_cn&edition=full","pubTime":"2026-09-25 02:35","pubTimestamp":1790274942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CEF","UGL","GLL","AGQ","DULL","GDXU","DZZ","IAUI","KSLV","SGDM","SIL","FGDL","JDST","DGP","IAU","PICK","SLVR","RING","GOLY","GDXD","XME","SETM","ZSL","AAAU","BTGD","JNUG","USG","PALL","SLV","SHNY","GDXJ","159831","IAUM","BEGS","SLVP","GLTR","GDX","BAR","02840","FAAR","GLDM","PSLV","GOAU","SILJ","DBC","DUST","GDXY","SGOL","OUNZ","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669456492","title":"真金白银！汕头发布“词元十条”政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2669456492","media":"汕头发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669456492?lang=zh_cn&edition=full","pubTime":"2026-09-24 11:52","pubTimestamp":1790221920,"startTime":"0","endTime":"0","summary":"9月24日，2026词元出海创新发展大会在汕头举办。会上，华侨试验区主要负责人上台作词元出海产业推介，并发布“词元十条”政策。本次发布的“算力券”和“词元券”，分别瞄准这两个环节。企业依托汕头市已入库的自有数字基础设施开展相关业务的，按不超过实际算力成本的40%发放“词元券”，同一企业年度最高给予100万元“词元券”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-24/doc-inisxafc8193868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","QImain","PICK","SLV","CEF","GBUG","SIVR","SIL","AGQ","SLJY","KSLV","BK4535","PSLV","SLVP","XME","SLVR","GLTR","SETM","BK4547","BK4588","SImain","ZSL","SILJ","GOAU","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669145576","title":"国际现货黄金、白银盘中震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2669145576","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669145576?lang=zh_cn&edition=full","pubTime":"2026-09-24 11:11","pubTimestamp":1790219460,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯(记者张骄)9月24日早盘，伦敦现货黄金盘中收复4300美元/盎司关口后一度由涨转跌，随后迅速拉升翻红。截至10时37分，伦敦金报4292.77美元/盎司，日内涨0.15%。与此同时， ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260924/c680247736.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260924/c680247736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["AAAU","GLL","KGLD","XAGUSD.FOREX","IGLD","DZZ","IAUM","BK4504","BK4588","BGLD","BK4547","XAUUSD.FOREX","DULL","IAU","BK4570","FGDL","OUNZ","SLV","GLDM","SHNY","UGL","BAR","DGZ","DGP","GLDY","IAUI","BK4585","USG","YGLD","BK4550","GLD","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669545372","title":"黄金、白银，突然由涨转跌！A股贵金属板块大跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2669545372","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669545372?lang=zh_cn&edition=full","pubTime":"2026-09-24 10:44","pubTimestamp":1790217840,"startTime":"0","endTime":"0","summary":"9月24日早盘，黄金、白银突然由涨转跌。截至发稿时，现货黄金下挫0.22%，暂报4277.230美元/盎司，此前一度站上4300美元/盎司。现货白银同样由涨转跌，截至发稿时，快速下挫0.94%。实际上，9 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260924/c680246779.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260924/c680246779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["CEF","OUNZ","BTGD","IAUI","UGL","GOLY","SLVP","XME","SLV","GDXD","GBUG","SLVR","QOmain","SETM","GLL","UYM","GCmain","159831","AGQ","SImain","GDX","399300","SIVR","159982","GOAU","QImain","RING","JNUG","1OZmain","SIL","MGCmain","SHNY","DBC","SILJ","DULL","BEGS","DUST","03188","IAU","SGOL","KSLV","PALL","GDXJ","SGDM","BAR","GDXY","PSLV","FAAR","PHYS","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439593","title":"国际金价跌1.7%，白银跌超3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669439593?lang=zh_cn&edition=full","pubTime":"2026-09-24 05:00","pubTimestamp":1790197213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","DGZ","YGLD","IAUI","BK4504","BK4588","GLL","IGLD","SHNY","XME","FGDL","BGLD","DGP","BK4585","OUNZ","GLDY","GLD","KGLD","DULL","BK4570","BK4550","SLV","UGL","AAAU","BK4535","BAR","XAGUSD.FOREX","SGOL","XAUUSD.FOREX","BK4547","DZZ","GLDM","IAUM","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669025438","title":"高盛：美国以外地区可用金属库存收紧，是因为投资者兴趣已从黄金扩展至白银、铂金、钯金，甚至铜等其他金属。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669025438","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669025438?lang=zh_cn&edition=full","pubTime":"2026-09-24 01:59","pubTimestamp":1790186374,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RING","SIL","DUST","SLV","GDXD","BTGD","SILJ","GLDM","ZSL","PPLT","UYM","CPER","DBB","IAUM","DULL","UGL","159831","AGQ","AAAU","COPP","GDXY","USG","GBUG","GDXJ","DGP","SIVR","GDX","GDXU","SETM","IAUI","COPJ","ICOP","XME","GOAU","COPX","PLTM","BEGS","02840","BAR","JNUG","FGDL","SHNY","DZZ","GOLY","PALL","SLVP","FAAR","SGOL","CEF","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669175098","title":"全球最大的白银ETF持仓量较前日减少53.38吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2669175098","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669175098?lang=zh_cn&edition=full","pubTime":"2026-09-23 09:11","pubTimestamp":1790125912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XAGUSD.FOREX","BK4588","SLV","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669699127","title":"国际金价涨约0.4%，白银涨约1.6%，纽约铜涨超1.9%一度逼近6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669699127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669699127?lang=zh_cn&edition=full","pubTime":"2026-09-23 05:03","pubTimestamp":1790111028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","XAGUSD.FOREX","XME","BK4585","BK4547","BK4535","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669121662","title":"上海黄金交易所黄金T+D 9月22日（周二）晚盘收盘上涨0.5%报940.0元/克；\n上海黄金交易所白银T+D 9月22","url":"https://stock-news.laohu8.com/highlight/detail?id=2669121662","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669121662?lang=zh_cn&edition=full","pubTime":"2026-09-23 02:32","pubTimestamp":1790101967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GBUG","IAUI","BAR","IAU","SGOL","PSLV","CEF","ZSL","GDXD","BEGS","GLL","GDXJ","AGQ","DUST","DBC","GLTR","GOAU","SLVP","GDX","DULL","JNUG","GDXU","SLVR","PHYS","02840","159831","PALL","SHNY","XME","USG","DZZ","KSLV","SIL","UYM","SGDM","SETM","SLV","OUNZ","PICK","GDXY","RING","BTGD","GLDM","FGDL","IAUM","JDST","UGL","SIVR","GOLY","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669946761","title":"全球最大的白银ETF持仓量较前日增加202.28吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2669946761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669946761?lang=zh_cn&edition=full","pubTime":"2026-09-22 09:08","pubTimestamp":1790039292,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","SLV","BK4585","XAGUSD.FOREX","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0785},{"period":"1month","weight":-0.0845},{"period":"3month","weight":0.0277},{"period":"6month","weight":-0.1936},{"period":"1year","weight":0.3127},{"period":"ytd","weight":-0.147}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028189},{"month":7,"riseRate":0.666667,"avgChangeRate":0.030873},{"month":8,"riseRate":0.52381,"avgChangeRate":0.024328},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.022235},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}