白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

盘后交易 05-26 18:10:27 EDT

69.72

+1.36

+1.99%

盘后69.67

-0.05-0.07%

18:10 EDT

最高69.73	最低68.59	成交量1,535万
今开69.02	昨收68.36	日振幅1.68%
总市值377.01亿	流通市值377.01亿	总股本5.41亿
成交额10.60亿	换手率2.84%	流通股本5.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":69.72,"timestamp":1779825600000,"preClose":68.36,"halted":0,"volume":15345961,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.72,"latestTime":"18:10 EDT","volume":406246,"amount":28314529.645540003,"timestamp":1779833407629,"change":-0.05,"changeRate":-0.000717,"amplitude":0.004159},"delay":0,"changeRate":0.019894675248683432,"floatShares":540750000,"shares":540750000,"eps":13.965796,"marketStatus":"盘后交易","change":1.36,"latestTime":"05-26 18:10:27 EDT","open":69.02,"high":69.73,"low":68.585,"amount":1060321579.044305,"amplitude":0.01675,"askPrice":69.71,"askSize":72,"bidPrice":69.67,"bidSize":526,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779840000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.36,"sharesOutstanding":564200000,"nav":68.62053,"aum":37085965327.91,"bidAskSpread":0.000147,"preHourTrading":{"tag":"盘前","latestPrice":69.04,"preClose":68.36,"latestTime":"09:29 EDT","volume":528866,"amount":36441554.03928,"timestamp":1779802199999,"change":0.68,"changeRate":0.009947,"amplitude":0.018439},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.72,"latestTime":"18:10 EDT","volume":406246,"amount":28314529.645540003,"timestamp":1779833407629,"change":-0.05,"changeRate":-0.000717,"amplitude":0.004159},"volumeRatio":0.767663,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1798693200000,"strike":"125.0","timestamp":1779803464633,"price":2.57,"volume":4000,"amount":1028000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1779854400000,"strike":"71.0","timestamp":1779806615968,"price":0.23,"volume":3000,"amount":69000,"type":"+"}]},"impliedVol":0.5115,"impliedVolPercentile":0.5697},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2638056720","title":"黄金与白银持仓维持高位，Gate 金属合约交易深度位居前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2638056720","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638056720?lang=zh_cn&edition=full","pubTime":"2026-05-26 11:40","pubTimestamp":1779766800,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据显示，黄金（XAUT）现报 4520.46 美元，全网持仓规模约 6.97 亿美元。其中，Gate 平台 XAUT 合约持仓约 1.66 亿美元，位列全网第二。与此同时，白银（XAG）现报 76.46 美元，全网持仓规模约 3.55 亿美元。Gate 平台 XAG 合约持仓约 1.01 亿美元，同样位列全网第二，进一步体现出平台在贵金属衍生品市场中的流动性与产品优势。\n\n\n目前，Gate 已全面深化 TradFi 布局，现货板块支持股票与金属交易，合约板块覆盖黄金、白银、外汇、指数及大宗商品等多元化资产，凭借灵活的 USDT 结算机制与最高 100 倍杠杆，Gate 持续助力全球投资者实现跨市场、全天候的资产配置与风险管理。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GBUG","RING","UYM","AGQ","XME","159831","SGOL","IAU","SILJ","GDX","GDXU","GCmain","GLTR","USG","SETM","BAR","PHYS","SIL","SHNY","SLVR","DGP","DZZ","QImain","ZSL","FGDL","QOmain","GLDM","SLVP","GDXJ","BTGD","JDST","PALL","UGL","MGCmain","GDXY","GOAU","DULL","IAUM","OUNZ","JNUG","KSLV","SLV","GDXD","BEGS","PSLV","GOLY","AAAU","SImain","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638564024","title":"中东，突传大消息！特朗普发声，关于销毁伊朗浓缩铀！伊朗传出连续爆炸！黄金、白银走低！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638564024","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638564024?lang=zh_cn&edition=full","pubTime":"2026-05-26 10:09","pubTimestamp":1779761340,"startTime":"0","endTime":"0","summary":"　　关于伊朗浓缩铀的问题，特朗普最新发声。此外，有消息称， 美伊就资产解冻问题达成谅解，此外，又有报道称，美军对伊朗发动了打击。早间，黄金与白银在开盘后走低，截至发稿，黄金跌0.37%，白银更是下跌0.71%。当地时间25日，美国总统特朗普在社交媒体发文称，伊朗的浓缩铀可以“现场销毁”或者在“另一个可以接受的地点”销毁。随后有伊朗方面消息称，阿巴斯港发生大规模爆炸。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-26/doc-inhzevaw1556204.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-26/doc-inhzevaw1556204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PICK","DBC","GDXJ","UGL","SGOL","UYM","OUNZ","BEGS","JNUG","AAAU","SImain","1OZmain","GOLY","USG","PSLV","RING","SIVR","SILJ","GLL","IAU","IAUM","ZSL","GLTR","PALL","XME","SHNY","SGDM","QImain","DUST","DGP","JDST","GDXY","CEF","DULL","SLVP","GBUG","BAR","159831","FGDL","SLVR","PHYS","GDXU","SLV","IAUI","MGCmain","GLDM","SIL","DZZ","GCmain","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638353979","title":"张果彤:黄金白银反弹后高空","url":"https://stock-news.laohu8.com/highlight/detail?id=2638353979","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638353979?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:26","pubTimestamp":1779701160,"startTime":"0","endTime":"0","summary":"5月25日，美指上周正如预期回踩98.90附近，但没能拉涨，一直在高位震荡，直至周五。本周操作建议：98.80附近做多，止损98.40，目枉法裁判看向99.40，再看向99.70和100.00区域。若跌回至99.40下方则后市重新分析。控制仓量，严格止损。从图形来看，白银在强支撑位上方震荡，没反弹也没下破，所以本周继续关注反弹行情，反弹结束后可高空白银，上周一框架思路延用即可，82.70以下继续看空白银，目标66.85和62.80区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexanaly/2026-05-25/doc-inhzcati5097681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL","USG","ZSL","GLTR","GOAU","AGQ","GCmain","GBUG","BTGD","DBC","SIVR","JDST","SHNY","GDXU","IAUI","BEGS","GDXJ","BAR","DZZ","SLVR","GDXY","IAU","SETM","RING","UYM","DGP","SImain","PSLV","GDXD","SILJ","GLDM","XME","SLVP","SGDM","SIL","KSLV","PALL","MGCmain","JNUG","SGOL","SLV","AAAU","QImain","OUNZ","DUST","159831","GDX","GOLY","DULL","QOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638583158","title":"美伊谈判再传重磅！油价大跌5%，黄金白银走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2638583158","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638583158?lang=zh_cn&edition=full","pubTime":"2026-05-25 07:40","pubTimestamp":1779666055,"startTime":"0","endTime":"0","summary":"油价与美元双双下跌，现货黄金高开","market":"sg","thumbnail":"https://img3.gelonghui.com/00e1c-4c10f753-8406-4404-bf5a-4cbe1153b408.jpg?guru_height=4533&guru_width=8089&guru_size=1769893","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/00e1c-4c10f753-8406-4404-bf5a-4cbe1153b408.jpg?guru_height=4533&guru_width=8089&guru_size=1769893"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8da680f32f9c490c97790b4d1f27dc19","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4893054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SIVR","SETM","GDX","DUST","1OZmain","BEGS","159831","BWET","SILJ","UGL","DGP","DRIP","IAU","ZSL","PSLV","GBUG","AGQ","RING","OIH","IEO","PALL","SLVP","DUG","SLVR","UYM","OILU","XES","SIL","SLV","IAUI","ERX","USE","DULL","GDXJ","FGDL","WTIU","JNUG","BTGD","IAUM","BNO","GLTR","UGA","GLDM","PXE","DIG","MGCmain","IXC","PICK","SGDM","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637393724","title":"黄金白银短线回调，Gate XAU、XAG 合约交易活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2637393724","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637393724?lang=zh_cn&edition=full","pubTime":"2026-05-22 14:16","pubTimestamp":1779430604,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 平台数据，黄金（XAU）24 小时最高触及 4561.69 美元，最低下探至 4495.52 美元；白银（XAG）24 小时最高触及 77.20 美元，最低下探至 74.55 美元。金属市场出现短线回调，整体维持高波动行情，推动相关交易活跃。据 CoinGlass 数据显示，Gate XAU 24 小时合约成交额达 1.71 亿美元，当前持仓规模达 1.36 亿美元；XAG 24 小时合约成交额达 1.90 亿美元，持仓达 1.08 亿美元，均位列行业前列。\n\nGate 首创金属合约交易板块，提供 7×24 小时不间断交易，为用户在波动行情下提供更高策略灵活性与资产管理效率。Gate 合约已覆盖股票、金属、外汇、指数及大宗商品等多类传统金融资产，支持黄金、白银及全球热门股票等核心标的交易。Gate 持续为全球用户打造更高效、专业的多资产一站式交易平台。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","RING","SGDM","JDST","1OZmain","QImain","PALL","XME","GDXJ","GOLY","AAAU","OUNZ","PHYS","GDXD","GLL","SLVP","QOmain","CEF","GCmain","FGDL","JNUG","DZZ","GDXY","SImain","SHNY","MGCmain","SETM","GOAU","GLDM","GLTR","SIVR","SLV","AGQ","PSLV","IAU","DUST","USG","BTGD","GBUG","PICK","KSLV","IAUM","DBC","UYM","ZSL","UGL","SIL","SLVR","DULL","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637805545","title":"黄金站上 4500 美元，白银上破 76 美元， Gate 相关合约持仓位列行业前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2637805545","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637805545?lang=zh_cn&edition=full","pubTime":"2026-05-21 11:13","pubTimestamp":1779333233,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情显示，黄金（XAUUSDT）上涨破 4500 美元关口，现报 4,556.71 美元，24h 涨幅约 1. 57%；白银（XAGUSDT）上破 76 美元，现报 76.36 美元，24h 涨幅 2.97%，价格回升带动相关合约成交活跃。\n\n\n据 CoinGlass 数据显示，Gate 平台黄金（XAU）24 小时合约成交额达 2.13 亿美元，持仓量为 1.38 亿美元，位列全球前二；白银（XAG）24 小时合约成交额约   1.94  亿美元，持仓量约 1.18 亿美元，位列全球前二。\n\n\nGate 首创金属合约交易板块，提供 7×24 小时不间断交易，为用户在波动行情下提供更高策略灵活性与资产管理效率。Gate 合约已覆盖股票、金属、外汇、指数及大宗商品等多类传统金融资产，支持黄金、白银及全球热门股票等核心标的交易。Gate 持续为全球用户打造更高效、专业的多资产一站式交易平台。\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","DULL","DGP","PALL","ZSL","GDXU","GLL","PICK","PSLV","DUST","GDXY","UGL","SLV","DBC","BEGS","SLVP","SIVR","CEF","MGCmain","QImain","SImain","SETM","GCmain","DZZ","BTGD","GLDM","JNUG","OUNZ","AAAU","GDXD","GDX","PHYS","RING","SGDM","SIL","GOAU","IAUM","UYM","IAU","AGQ","UDN","UUP","GOLY","QOmain","GLTR","KSLV","SLVR","SGOL","1OZmain","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637080531","title":"油价，暴跌！黄金、白银，上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2637080531","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637080531?lang=zh_cn&edition=full","pubTime":"2026-05-21 10:24","pubTimestamp":1779330240,"startTime":"0","endTime":"0","summary":"美国时间周三，国际油价显著下跌，缓和了投资者此前对美国能源成本上升以及货币政策进一步收紧的焦虑。贵金属方面，受美元走弱影响，国际金价周三小幅上涨。截至当天收盘，纽约商品交易所7月交货的轻质原油期货价格收于每桶98.26美元， 跌幅为5.66% ；7月交货的伦敦布伦特原油期货价格收于每桶105.02美元， 跌幅为5.63% 。纽约商品交易所6月交割的黄金期货价格报每盎司4535.30美元，涨幅为0.53%；7月交割的白银期货价格报每盎司76.181美元，涨幅为1.36%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-21/doc-inhyrmmr6435331.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-21/doc-inhyrmmr6435331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PHYS","SGDM","QOmain","SILJ","IAU","SHNY","IAUI","XES","USOI","DGP","UYM","SLV","GCmain","JNUG","GUSH","GOLY","VDE","SLVR","DIG","XME","DRLL","PSLV","CEF","SETM","OILT","GDX","PICK","USE","OILK","BEGS","DUST","PXJ","QImain","DULL","SIL","IEO","ERX","159831","OILU","PXE","USL","MGCmain","FGDL","IAUM","SImain","RING","UGA","WTIU","GDXD","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636843140","title":"05月20日白银18805.00元/千克 20天上涨4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636843140","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636843140?lang=zh_cn&edition=full","pubTime":"2026-05-20 17:17","pubTimestamp":1779268620,"startTime":"0","endTime":"0","summary":"据生意社监测，白银05月20日最新价格18805.00元/千克，最近20天上涨4.29%。相关生产商有：兴业银锡(000426)盛达资源(000603)铜陵有色(000630)锡业股份(000960)恒邦股份(002237)湖南白银(002716)江西铜业(600362)鹏欣资源(600490)豫光金铅(600531)山东黄金(600547)株冶集团(600961)赤峰黄金(600988)西部矿业(601168)等。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-20/doc-inhyptai1741069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000630","002237","BK4585","06693","SLV","600362","BK4547","XAGUSD.FOREX","000603","000960","600547","600531","600961","BK4588","00358","01787","002716","600988","000426","BK4535","600490","601168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636890066","title":"分析师：金价年底前看到5800，白银长期潜力更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2636890066","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636890066?lang=zh_cn&edition=full","pubTime":"2026-05-20 13:08","pubTimestamp":1779253680,"startTime":"0","endTime":"0","summary":"　　受地缘局势带来的市场扰动影响，贵金属市场走势出现阶段性分化。业内资深金属策略分析师研判，黄金依旧不改全年上行大趋势，年末仍有冲击历史新高的充足动力，短期震荡不改中长期多头逻辑。相较之下，白银受工业需求扰动波动更大，但依托长期供应短缺格局，中长期上涨潜力超越黄金。铂金则凭借稳健基本面率先迎来突围契机，各类贵金属行情走势与配置价值迎来清晰分化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-20/doc-inhypnum1705289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXD","PALL","AAAU","DZZ","SETM","GDXY","OUNZ","UGL","JNUG","SLV","GDXJ","GLL","GBUG","SIL","DULL","IAUM","GLTR","SLVR","DGP","GOLY","RING","SILJ","BEGS","QImain","GDX","GLDM","BAR","SHNY","CEF","IAUI","SLVP","KSLV","DBC","ZSL","PHYS","GOAU","FGDL","PSLV","AGQ","SIVR","JDST","USG","SGDM","GDXU","BTGD","MGCmain","UYM","SImain","DUST","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147605075","title":"ETF日报｜2倍做多Astera Labs ETF涨近27%；二倍做空白银ETF涨逾9%；反向股指与贵金属做空占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1147605075","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147605075?lang=zh_cn&edition=full","pubTime":"2026-05-20 06:02","pubTimestamp":1779228179,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long ALAB Daily ETF上涨26.94%。该产品两倍做多半导体连接方案公司Astera Labs, Inc.，因底层公司股价上涨，杠杆机制放大当日涨幅。2倍做多CLSK ETF-Tradr上涨18.05%。美股ETF跌幅Top5Leverage Shares 2X Long UEC Daily ETF下跌19.43%。该产品两倍做多稀土开发公司Critical Metals Corp，底层公司股价承压，带动份额下行。2倍做多GEMI ETF-Leverage Shares下跌15.13%。该产品两倍做多加密货币交易所Gemini Space Station，因相关标的走低，杠杆产品跌幅扩大。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨9.39%。债券ETF涨幅Top 5VanEck IG Floating Rate ETF上涨0.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6253b5a03f162abc2521b5adb5eba8f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVP","CEF","BEGS","SImain","SIL","BK4585","LU2931357623.SGD","FDN","AGQ","LU2290526834.HKD","BK4141","GBUG","ALAB","GOAU","LU2360107168.USD","BK4535","LU0274383776.USD","XME","GLTR","LU1861215975.USD","SLVR","LU2089985449.USD","ZSL","PSLV","SETM","LU1861220033.SGD","SILJ","QImain","SLV","BK4588","BK4550","BK4547","PICK","LABX","KSLV","SIVR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2636850344","title":"美股异动丨现货黄金一度失守4500美元，黄金白银股集体下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2636850344","media":"中金财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636850344?lang=zh_cn&edition=full","pubTime":"2026-05-19 22:57","pubTimestamp":1779202622,"startTime":"0","endTime":"0","summary":"黄金白银股集体下跌，New Pacific Metals跌近6%，Endeavour Silver跌近5%，纽曼矿业、First Majestic Silver均跌超4%，科尔黛伦矿业、金田、美国黄金公司、泛美白银均跌超3%。消息面上，现货黄金盘中一度失守4500美元/盎司关口，现货白银跌超5%，一度逼近73美元/盎司。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260519/32237215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DGP","SImain","GDXD","UDN","SGDM","SETM","PICK","GDXU","SILJ","OUNZ","ZSL","1OZmain","DUST","IAUI","FGDL","JDST","DZZ","SLVP","GLL","SIL","GDXY","AAAU","IAUM","GOLY","BEGS","PALL","GDX","DBC","BTGD","USG","AGQ","MGCmain","GDXJ","SLVR","GBUG","CEF","SHNY","UGL","SIVR","RING","QImain","SLV","PSLV","XME","GOAU","GCmain","GLDM","SGOL","PHYS","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636558698","title":"告别美债！资深基金经理高调看多传统抗通胀资产，点名这些能源与金银矿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636558698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636558698?lang=zh_cn&edition=full","pubTime":"2026-05-19 20:55","pubTimestamp":1779195300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，对冲基金经理、前富达投资基金经理乔治·诺布尔表示，随着赤字增加、通胀粘性和收益率走高正在重塑市场，投资者应当避开长期债券，转而关注能源、大宗商品以及黄金开采商。诺布尔在接受播客采访时警告称，传统的 60/40 投资组合已不再能提供同样的保护，因为在通胀时期，股票和债券的正相关性已变得越来越强。诺布尔表示，他依然看好能源股，尤其是钻井公司。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443575.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CVE","MINT","USHY","CVX","BSV","TLH","VAL","SLVP","BIL","GOLY","SHY","XOMO","NGHT","IEI","XOMZ","DBND","ESVIF","KSLV","USVN","MUB","TMF","SIVR","SLV","XOM","SGOV","VGSH","BITC","BND","JPST","SILJ","IEF","ZROZ","BOND","CEF","BOXX","ZSL","TBIL","VGIT","UTHY","UTWY","XOMX","159945","UBT","AGG","VCSH","SCHO","GOVT","TLT","TLTW","EDV","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636539628","title":"美股期货全线下跌，存储芯片盘前跳水，闪迪跌超3%，黄金白银走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2636539628","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636539628?lang=zh_cn&edition=full","pubTime":"2026-05-19 19:17","pubTimestamp":1779189420,"startTime":"0","endTime":"0","summary":"北京时间5月19日傍晚，美股三大期货全线走低，截至18点25分，道指期货跌0.16%，标普500期货跌0.39%，纳指期货跌0.66%。芯片股盘前延续昨日跌势，闪迪跌超3%，西部数据跌超2%，美光科技跌近2%，希捷科技、AMD、高通跌超1.5%，英特尔、英伟达同步下跌约0.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605193742152319.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3008aa29171b76b77ca732f759d76c10","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605193742152319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JNUG","BAR","GLL","GBUG","PICK","GDXD","DRAM","RING","USG","SNDK","GOLY","KSLV","SIVR","AAAU","SGOL","SLV","CEF","CNAV","SLVP","DGP","GDXY","ZSL","PHYS","SHNY","JDST","UGL","UYM","GOAU","IAU","FTXL","GLTR","OUNZ","SILJ","DUST","DBC","PTF","DULL","GDXJ","GLDM","XME","DZZ","159831","BEGS","BTGD","FGDL","SGDM","PSLV","GDXU","SLVR","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636832587","title":"OEXN:金价企稳白银反弹明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2636832587","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636832587?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:43","pubTimestamp":1779183780,"startTime":"0","endTime":"0","summary":"5月19日，OEXN市场观察团队最新研究显示，国际黄金现货价格保持稳健姿态，白银则在多重风险事件交织背景下出现明显反弹，盘中波动率较此前阶段显著放大，资金对两个品种的态度逐步呈现差异化特征，机构投资者的仓位调整节奏也悄然加快。机构表示，霍尔木兹海峡相关风险仍是市场短线交易的核心叙事之一，地缘溢价回升带动部分避险买盘进场，结构性需求亦获得一定补充。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-19/doc-inhymqcm7479940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","CEF","DGP","GDX","GOAU","OUNZ","DBC","SETM","QImain","SHNY","PHYS","GBUG","GDXU","FGDL","SLVP","UGL","GLTR","SIL","USG","SImain","PALL","ZSL","PICK","BTGD","UYM","DULL","GDXJ","SIVR","MGCmain","GOLY","JNUG","GDXY","KSLV","SGDM","GDXD","BAR","IAU","SILJ","DZZ","GLL","IAUI","RING","AGQ","SGOL","SLV","SLVR","DUST","BEGS","GLDM","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636831916","title":"杨金锐:黄金白银大跌后强势反弹 还会涨吗今日走势分析及操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2636831916","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636831916?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:04","pubTimestamp":1779181440,"startTime":"0","endTime":"0","summary":"5月19日，黄金、白银最新行情解析：震荡洗盘结束，反弹机会已出现。目前整体金银市场走势非常典型，就是大家最熟悉的快速杀跌、反手回弹的洗盘行情，涨跌都没有延续性，来回扫动洗走不坚定的持仓，整体依旧维持区间震荡格局，下面给大家通俗讲清楚当下关键高低点和后续走势节奏。投资者据此操作，风险自担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-19/doc-inhymqce3186599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","CEF","DGP","GDX","GOAU","OUNZ","DBC","SETM","QImain","SHNY","QOmain","PHYS","GDXU","FGDL","SLVP","JDST","UGL","GLTR","SIL","USG","SImain","PALL","PICK","BTGD","UYM","DULL","GDXJ","SIVR","MGCmain","IAUM","JNUG","GDXY","1OZmain","KSLV","GDXD","SGDM","BAR","IAU","SILJ","DZZ","GLL","AGQ","SGOL","SLV","SLVR","DUST","BEGS","GCmain","GLDM","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636887642","title":"黄金与白银价格同步走强，Gate 金属衍生品持仓稳居市场前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2636887642","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636887642?lang=zh_cn&edition=full","pubTime":"2026-05-19 13:20","pubTimestamp":1779168027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据显示，黄金（XAUT）现报 4548.96 美元，24 小时上涨 0.46%，全网合约成交额约 35.9 亿美元。其中，Gate 平台 XAUT 合约持仓约 1.47 亿美元，位列全网前三。与此同时，白银（XAG）现报 76.48 美元，24 小时上涨 1.43%，全网持仓规模约 3.92 亿美元。Gate 平台 XAG 合约持仓约 1.20 亿美元，位列全网第二，进一步体现出平台在金属衍生品市场中的流动性与产品优势。\n\n\n目前，Gate 已全面深化 TradFi 布局，现货板块支持股票与金属交易，合约板块覆盖黄金、白银、外汇、指数及大宗商品等多元化资产，凭借灵活的 USDT 结算机制与最高 100 倍杠杆，Gate 持续助力全球投资者实现跨市场、全天候的资产配置与风险管理。\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","1OZmain","PSLV","GDXJ","FGDL","GBUG","GLTR","159831","GCmain","GDXD","SIVR","IAU","UGL","DULL","GOAU","XME","IAUI","DGP","SImain","SLV","PHYS","SIL","SGDM","GDXY","SLVR","DUST","BAR","GLL","UYM","AGQ","SGOL","DZZ","IAUM","GDXU","BEGS","BTGD","RING","AAAU","SILJ","ZSL","GDX","PALL","GOLY","SHNY","DBC","MGCmain","KSLV","SLVP","CEF","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636899198","title":"从黄金破位到白银暴跌，机构预期变了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2636899198","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636899198?lang=zh_cn&edition=full","pubTime":"2026-05-19 11:08","pubTimestamp":1779160120,"startTime":"0","endTime":"0","summary":"多家机构认为，在美联储加息预期升温的背景下，短期金银价格均将承，但中长期仍保持乐观。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260519/20260519110931_56145.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260519/20260519110931_56145.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ZSL","DGP","SGOL","CEF","XME","IAU","KSLV","SETM","UGL","GLDM","SGDM","SLV","GLL","GBUG","BEGS","QOmain","IAUM","BAR","GLTR","GDXU","SLVR","USG","GOLY","PSLV","SLVP","SIVR","AGQ","1OZmain","GCmain","BTGD","GDXY","GDXJ","SILJ","GOAU","GDX","AAAU","159831","PHYS","DULL","DBC","SImain","DZZ","UYM","QImain","GDXD","PALL","MGCmain","JDST","DUST","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edc22159415d47c2987dc1c7972d4423","theme_name":"热榜No.6 · ETF追踪","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWD","UCO","OSCX","SLV","VGK","AXTU","USAR","TZA","RBLX","AXTI","DIG","OSCR","RBLY","PGX","LEMB","POET","FAS","IAGG","NBIZ","BNDX","RBLU","VCX","OIH","EMLC","USAX","USGG","DRN","ZETX","AGQ","ERX","SOXS","EWG","ZETA","EWU","POEL","OSCG","KIE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2636707953","title":"国际油价跳水失守100美元，美股期货全线上涨，英特尔盘前涨超2%，黄金白银急升","url":"https://stock-news.laohu8.com/highlight/detail?id=2636707953","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636707953?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:08","pubTimestamp":1779109680,"startTime":"0","endTime":"0","summary":"　　5月18日晚，国际油价快速跳水，截至北京时间20：43，布伦特原油期货跌幅扩大至1%，报108.169美元/桶。WTI原油失守100美元/桶，日内跌1.01%。英伟达、英特尔涨幅超2%。　　据央视新闻，一位接近美伊谈判团队的消息人士称，美方在最新谈判方案文本中已同意在谈判期间对伊朗的石油制裁进行“豁免”，这意味着美方将暂时中止制裁。伊朗强调，取消所有对伊制裁必须属于美方承诺的一部分。截至目前，美伊官方均未证实该消息。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-05-18/doc-inhyirnf2777394.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-18/doc-inhyirnf2777394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","SIL","KSLV","GDX","OILK","GLDM","IAUI","DUST","QImain","JNUG","JDST","PSLV","SGOL","SIVR","SLV","DIG","CNAV","RING","PHYS","ZSL","FGDL","SLVR","CEF","AGQ","INTC","DUG","FTXN","OILU","DRIP","PXE","UDN","GUSH","PICK","MGCmain","OIH","IAUM","SETM","USOI","159831","GDXY","SImain","VDE","PALL","UYM","UUP","IAU","GDXU","GOLY","AAAU","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636027068","title":"中天期货:原油短线反弹 白银继续大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2636027068","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636027068?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:07","pubTimestamp":1779102420,"startTime":"0","endTime":"0","summary":"　　中国上证综指5月18日（周一）收盘下跌3.86点，跌幅0.09%，报4131.53点；　　中国科创505月18日（周一）收盘上涨13.70点，涨幅0.81%，报1709.96点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-18/doc-inhyimee3887148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SILJ","SIVR","UCO","QMmain","XES","USOI","SLV","VDE","GUSH","SCO","MCLmain","SLVP","DBE","SLVR","DIG","XME","FGBXmain","DRIP","PSLV","CEF","IXC","SETM","XOP","OILT","PICK","GOAU","USE","GBUG","OILK","PXJ","FTXN","QImain","SIL","BNO","ZSL","DBC","ERX","OILU","PXE","USL","KSLV","CLmain","OIH","SImain","DBO","UGA","USO","DUG","WTIU","GLTR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0286},{"period":"3month","weight":-0.1078},{"period":"6month","weight":0.5091},{"period":"1year","weight":1.2764},{"period":"ytd","weight":0.0612}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001064},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}