白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

已收盘 11-09 16:00:00 EST

48.14

+1.27

+2.71%

盘后47.85

-0.29-0.60%

19:59 EST

最高48.32	最低47.36	成交量1,410万
今开47.50	昨收46.87	日振幅2.04%
总市值270.09亿	流通市值270.09亿	总股本5.61亿
成交额6.74亿	换手率2.51%	流通股本5.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":48.14,"timestamp":1794258000000,"preClose":46.87,"halted":0,"volume":14101640,"hourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":48.14,"latestTime":"19:59 EST","volume":371354,"amount":17891170.4678,"timestamp":1794272365137,"change":-0.29,"changeRate":-0.006024,"amplitude":0.01329},"delay":0,"changeRate":0.027096223597183767,"floatShares":561050000,"shares":561050000,"eps":13.965796,"marketStatus":"已收盘","change":1.27,"latestTime":"11-09 16:00:00 EST","open":47.5,"high":48.315,"low":47.36,"amount":673713324.8692,"amplitude":0.020376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794301200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.87,"sharesOutstanding":564200000,"nav":46.952420000000004,"aum":26272226580.02,"bidAskSpread":0.000229,"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":46.87,"latestTime":"09:29 EST","volume":485022,"amount":23056984.081374,"timestamp":1794234599999,"change":0.64,"changeRate":0.013655,"amplitude":0.011308},"postHourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":48.14,"latestTime":"19:59 EST","volume":371354,"amount":17891170.4678,"timestamp":1794272365137,"change":-0.29,"changeRate":-0.006024,"amplitude":0.01329},"volumeRatio":0.716956,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1797570000000,"strike":"42.0","timestamp":1794235600452,"price":0.65,"volume":3000,"amount":195000,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1795755600000,"strike":"40.0","timestamp":1794235789026,"price":0.13,"volume":2865,"amount":37245,"type":"-"}]},"impliedVol":0.4479,"impliedVolPercentile":0.1992},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2682328355","title":"全球最大的白银ETF持仓量较前日减少14.04吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2682328355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682328355?lang=zh_cn&edition=full","pubTime":"2026-11-10 09:04","pubTimestamp":1794272671,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","XAGUSD.FOREX","BK4547","BK4585","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682533337","title":"上海黄金交易所黄金T+D 11月9日（周一）晚盘收盘下跌0.1%报880.01元/克；上海黄金交易所白银T+D 11月9","url":"https://stock-news.laohu8.com/highlight/detail?id=2682533337","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682533337?lang=zh_cn&edition=full","pubTime":"2026-11-10 02:31","pubTimestamp":1794249081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGDM","IAUI","GOAU","FAAR","SLVP","IAU","AGQ","SETM","IAUM","GDXY","OUNZ","GDXU","CEF","SLVR","FGDL","PALL","GDXJ","GLL","XME","UYM","GOLY","PSLV","KSLV","SLV","GDX","SHNY","DBC","GLDM","DGP","JDST","BAR","SIVR","BTGD","GBUG","PHYS","UGL","DUST","RING","159831","GLTR","BEGS","GDXD","DZZ","SGOL","USG","ZSL","JNUG","SILJ","AAAU","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682877213","title":"金银比价跌破78？从52.4美元银价与4068美元金价看产业链信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2682877213","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682877213?lang=zh_cn&edition=full","pubTime":"2026-11-10 00:38","pubTimestamp":1794242280,"startTime":"0","endTime":"0","summary":"美东时间11月4日，现货黄金与白银同步扩大涨幅。金价涨3.52%至4068.30美元/盎司，银价涨5.28%至52.40美元/盎司。两个涨幅数字放在一起，一个容易被忽略的比价关系浮出水面：4068.30除以52.4 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261110/c681629063.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261110/c681629063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BTGD","NANR","USG","PYZ","GLL","SGDJ","SLV","UDN","RING","XLBI","UUP","UGLD","ZSL","JNUG","IAU","MGCmain","IAUM","PHYS","AAAU","GDXJ","GDX","DBP","GBUG","IAUI","SLVR","YGLD","SLVP","FGLD","02840","CEF","BEGS","SGOL","GDXY","UYM","GOLY","VGFPF","GLDM","DBC","OUNZ","SIVR","CERY","CMDT","DUST","GDE","DZZ","DGP","SHNY","JDST","GLTR","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682804992","title":"Mega安汇:白银需求需拆分两条线","url":"https://stock-news.laohu8.com/highlight/detail?id=2682804992","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682804992?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:10","pubTimestamp":1794222600,"startTime":"0","endTime":"0","summary":"11月9日，贵金属反弹阶段，白银的价格表现常与黄金不同，因为其同时连接投资与工业需求。Mega安汇表示，讨论白银时应先分辨资金流驱动与实体需求驱动，避免简单套用黄金逻辑。Mega安汇认为，价格高位会影响工业端节约、替代和采购节奏，这些因素与黄金并不完全相同。Mega安汇分析称，若资金流与工业信号方向不同，市场更可能出现分化；保持多指标观察有助于理解这种差异。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-11-09/doc-iniycwiu6456256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XAGUSD.FOREX","AGQ","BK4588","BK4547","BK4585","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682080191","title":"中天期货:原油冲高回落 白银地位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2682080191","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682080191?lang=zh_cn&edition=full","pubTime":"2026-11-09 18:52","pubTimestamp":1794221520,"startTime":"0","endTime":"0","summary":"热点品种分析商品指数股指中国上证综指 11月 9日（周一）收盘上涨11.6140.73点，涨幅 0.32%，报 3660.79点；中国深证成指 11月  9日（周一）收盘下跌30.29点，跌幅 0.27%，报 11145.49点；中国沪深 300  11月 9日（周一）收盘上涨1.83点，涨幅 0.05%，报 4056.11 点；中国创业板指  11月9日（周一）收盘下跌6.67点，跌幅 0.27%，报 2458.56点；中国科创 50  11月9日（周一）收盘上涨3.76点，涨幅 0.30%，报 1256.96点。原油白银沪锌焦煤螺纹PTA乙二醇甲醇棉花橡胶白糖碳酸锂棕榈豆粕生猪玻璃","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-11-09/doc-iniycwiw3220027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEO","USO","OIH","SLVP","XME","PICK","DRIP","PXE","FLBR","GBUG","IXC","GLTR","QImain","DBC","ERX","SETM","UGA","XES","SIVR","SCO","PXJ","UCO","BEGS","AGQ","OILK","SLV","FBZ","VDE","FAAR","DBO","QMmain","PSLV","MCLmain","FTXN","OILU","WTIU","DBE","CLmain","DUG","GOAU","SImain","OILT","USOI","SILJ","XOP","SLVR","DIG","SIL","BNO","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681082352","title":"暗盘白银跌破47美元/盎司，日内跌幅0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681082352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681082352?lang=zh_cn&edition=full","pubTime":"2026-11-08 23:12","pubTimestamp":1794150725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","SLVR","BK4585","BK4588","UDN","SIL","SILJ","SLVP","SLJY","BEGS","GOAU","XME","SETM","CEF","PSLV","SIVR","GBUG","KSLV","SLV","ZSL","BK4535","UUP","PICK","AGQ","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681848923","title":"白银涨幅为何跑赢黄金：从52.40美元看金银产业链的短期传导","url":"https://stock-news.laohu8.com/highlight/detail?id=2681848923","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681848923?lang=zh_cn&edition=full","pubTime":"2026-11-08 00:48","pubTimestamp":1794070080,"startTime":"0","endTime":"0","summary":"美东时间11月4日，现货黄金涨3.52%报4068.30美元/盎司，现货白银涨5.28%报52.40美元/盎司。白银单日涨幅约为黄金的1.5倍，金银比价随之出现短期收缩。这一价格信号本身是清晰的，但若要把单 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261108/c681580008.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261108/c681580008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["OUNZ","BEGS","CEF","JDST","SETM","DULL","SGOL","PALL","GOLY","IAU","SLV","FGDL","KSLV","PSLV","02840","SGDM","GLL","UYM","UGL","MGCmain","GDXD","SIVR","SImain","PHYS","DZZ","GBUG","FAAR","PICK","GDXJ","GDXY","GOAU","AAAU","GLDM","159831","1OZmain","SHNY","USG","ZSL","SIL","GDX","DGP","IAUM","DUST","SLVP","QOmain","RING","SILJ","GLTR","BTGD","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681190148","title":"台湾知名寺庙禅房外埋800公斤黄金白银，住持父子涉嫌侵吞近7000万善款","url":"https://stock-news.laohu8.com/highlight/detail?id=2681190148","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681190148?lang=zh_cn&edition=full","pubTime":"2026-11-07 14:50","pubTimestamp":1794034200,"startTime":"0","endTime":"0","summary":"据看看新闻报道，近日，台湾宜兰东林寺住持张清羽及已出家的儿子张维夫被指涉嫌侵吞善款，办案人员搜查寺庙时，在禅房外的碎石地下挖出十多个藏着金银的铁箱，市值超3.3亿元新台币 。目前二人已被羁押禁见，涉案的东林寺护法会执行长张庆成，以及担任寺庙出纳的张清羽妻子林佳臻，则获准各以100万元新台币保释候审。检方调查发现，寺庙内部帐目疑有重大破绽，董监事会制度形同虚设，寺庙资金疑由张清羽一人掌控，并涉嫌转移善款。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-07/doc-inixwxqa8210274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGQ","ZSL","GBUG","JDST","IAUM","FGDL","PICK","IAUI","RING","USG","UGL","DULL","SImain","DUST","PHYS","IAU","PSLV","GLL","SIL","02840","SGDM","UYM","BTGD","GDXY","GDXD","DZZ","SHNY","GDX","SETM","AAAU","SLVP","SLVR","MGCmain","GLTR","GOAU","SIVR","DGP","GDXU","XME","OUNZ","QOmain","BAR","PALL","GCmain","FAAR","KSLV","1OZmain","159831","SLV","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681818415","title":"暗盘白银突破47美元/盎司，日内涨幅0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681818415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681818415?lang=zh_cn&edition=full","pubTime":"2026-11-07 09:00","pubTimestamp":1794013210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","XAGUSD.FOREX","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681581550","title":"硬科技回购增持潮起：156.5亿元真金白银背后的股东回报账本","url":"https://stock-news.laohu8.com/highlight/detail?id=2681581550","media":"同花顺","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681581550?lang=zh_cn&edition=full","pubTime":"2026-11-07 08:58","pubTimestamp":1794013080,"startTime":"0","endTime":"0","summary":"第三届同花顺上市公司股东节开启，实物礼品送到股东手里的讨论热了起来。但另一条并不显眼的公告流，可能更直接影响股东的账户价值：11月2日至6日这一周，A股99家公司新增回购增持计划，涉 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261107/c681575758.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261107/c681575758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4535","SImain","SLVP","QImain","CEF","BK4547","DIVG","BK4588","LGCF","GOAU","AGQ","SIVR","PKW","COWZ","STXD","TPFC","SLJY","LCOW","MYLD","PICK","SYLD","SETM","SIL","KSLV","ZSL","SHRY","GLTR","BK4585","GBUG","IPKW","PSLV","LYLD","SLV","XME","SILJ","IDVY","SLVR","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681722013","title":"黄金先不买！知名投资者突然盯上暴跌52%的铀矿股，下一个目标是白银？","url":"https://stock-news.laohu8.com/highlight/detail?id=2681722013","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681722013?lang=zh_cn&edition=full","pubTime":"2026-11-05 10:16","pubTimestamp":1793844961,"startTime":"0","endTime":"0","summary":"在今年早些时候卖出大部分黄金和白银股票后，Lobo Tiggre如今把手中的现金投向了铀，并直言自己会在合适时机“重仓押注白银”。Tiggre认为，这对Kazatomprom不利，却对整个行业其他公司有利。金银仍在视野内，但顺序不同Tiggre表示，实物金银一直是他的储蓄工具，他始终对其保持兴趣，但股票层面则是另一回事。Tiggre认为，白银跌幅比黄金更大，因此反弹时有望跑赢黄金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/11/05101659023467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["URAX","GDX","UGL","SETM","SRUUF","GLDM","QImain","SIVR","IAU","SIL","DULL","SLVR","AGQ","JDST","JNUG","URAN","URNM","NLR","PHYS","USG","GBUG","SHNY","ZSL","GLTR","GDXY","IAUM","SLV","159831","DUST","SGOL","DBC","OUNZ","GLL","IAUI","SLVP","DGP","CEF","1OZmain","INFL","SILJ","BEGS","URA","UYM","XME","FGDL","GOLY","MGCmain","FAAR","KSLV","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681018766","title":"白银连续主力合约日内涨7%，现报12872.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681018766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681018766?lang=zh_cn&edition=full","pubTime":"2026-11-05 09:51","pubTimestamp":1793843483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","XAGUSD.FOREX","BK4547","BK4585","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681061545","title":"上海黄金交易所黄金T+D 11月4日（周三）晚盘收盘上涨2.44%报873.52元/克；上海黄金交易所白银T+D 11月","url":"https://stock-news.laohu8.com/highlight/detail?id=2681061545","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681061545?lang=zh_cn&edition=full","pubTime":"2026-11-05 02:32","pubTimestamp":1793817131,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXY","PALL","JNUG","UYM","IAUI","DGP","RING","SGOL","DBC","XME","02840","GDXJ","AAAU","UGL","SLVP","ZSL","159831","IAUM","DULL","SETM","JDST","SILJ","GOAU","GDXU","GLL","GLDM","PSLV","GBUG","PHYS","BAR","DUST","OUNZ","GLTR","SIL","SGDM","GDX","PICK","SIVR","SHNY","GOLY","FGDL","SLV","FAAR","USG","KSLV","SLVR","IAU","BEGS","DZZ","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161618111","title":"异动解读｜白银ETF-iShares盘中上涨5.02%，银价走强叠加ETF持仓前一日大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1161618111","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161618111?lang=zh_cn&edition=full","pubTime":"2026-11-04 23:13","pubTimestamp":1793805187,"startTime":"0","endTime":"0","summary":"11月4日，白银ETF-iShares盘中上涨5.02%，报47.065美元，成交额3.76亿美元。消息面上，现货白银此前重回50美元／盎司，贵金属板块同步走强，带动白银相关ETF上行。同时，全球最大的白银ETF在11月3日较前日增持113.71吨，显示资金阶段性回流白银资产；尽管11月4日披露持仓较前日减少7.54吨，但本次异动更接近前一交易日银价大涨与持仓显著增加后的情绪延续。该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银ETF强势拉升，银价重返高位","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124350705","title":"异动解读｜白银ETF-iShares盘前上涨5.06%，银价走强叠加ETF持仓前一日大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1124350705","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124350705?lang=zh_cn&edition=full","pubTime":"2026-11-04 18:16","pubTimestamp":1793787410,"startTime":"0","endTime":"0","summary":"11月4日，白银ETF-iShares盘前上涨5.06%，报47.11美元，成交额2541.39万美元。消息面上，现货白银此前重回50美元/盎司，贵金属板块同步走强，带动白银ETF盘前上行。同时，全球最大的白银ETF持仓在11月3日较前日增加113.71吨，显示资金阶段性回流白银资产；尽管11月4日披露其持仓较前日减少7.54吨，但最新异动时点更接近前一交易日银价大涨与持仓显著增加后的情绪延续。该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银ETF盘前大涨，资金回流贵金属","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680704636","title":"全球最大的白银ETF持仓量较前日减少7.54吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2680704636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680704636?lang=zh_cn&edition=full","pubTime":"2026-11-04 09:09","pubTimestamp":1793754545,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","SLV","BK4588","BK4547","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680779656","title":"上海黄金交易所黄金T+D 11月3日（周二）晚盘收盘上涨0.08%报844.13元/克；上海黄金交易所白银T+D 11月","url":"https://stock-news.laohu8.com/highlight/detail?id=2680779656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680779656?lang=zh_cn&edition=full","pubTime":"2026-11-04 02:32","pubTimestamp":1793730726,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","GOAU","XME","PSLV","SGOL","SGDM","FAAR","GDXU","GDX","PHYS","159831","DBC","GDXD","GLDM","ZSL","OUNZ","SETM","IAU","GDXY","SILJ","KSLV","UGL","JDST","IAUM","BTGD","DGP","02840","PICK","CEF","SIVR","SHNY","JNUG","DULL","IAUI","UYM","RING","SLV","DZZ","FGDL","BAR","AAAU","GLL","SIL","SLVP","AGQ","GDXJ","GOLY","SLVR","BEGS","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680797920","title":"全球最大的白银ETF持仓量较前日增加113.71吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2680797920","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680797920?lang=zh_cn&edition=full","pubTime":"2026-11-03 09:05","pubTimestamp":1793667917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XAGUSD.FOREX","BK4585","BK4588","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680762427","title":"上海黄金交易所黄金T+D 11月2日（周一）晚盘收盘上涨1.0%报846.91元/克；上海黄金交易所白银T+D 11月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2680762427","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680762427?lang=zh_cn&edition=full","pubTime":"2026-11-03 02:32","pubTimestamp":1793644324,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RING","OUNZ","PHYS","SHNY","FGDL","SETM","DUST","GOAU","GBUG","GDXY","SIL","PICK","GLL","UGL","XME","DULL","IAUI","SGDM","GLTR","PALL","FAAR","SIVR","SILJ","SLV","IAU","BEGS","SGOL","GLDM","GOLY","BTGD","USG","ZSL","IAUM","JDST","DBC","SLVP","GDX","UYM","GDXJ","AAAU","GDXU","KSLV","CEF","DGP","JNUG","GLLD","BAR","GDXD","AGQ","DZZ","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680769329","title":"美股异动 | 黄金白银、有色金属概念股普涨 金田(GFI.US)涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680769329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680769329?lang=zh_cn&edition=full","pubTime":"2026-11-02 23:44","pubTimestamp":1793634252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RJZ","GDX","UGL","SGDM","GDXU","SETM","DZZ","GLDM","GLLD","GOAU","BTGD","SIVR","IAU","SIL","AAAU","DULL","GDXD","AGQ","JDST","JNUG","SLVR","PHYS","USG","GBUG","GDXJ","SHNY","ZSL","GLTR","GDXY","PALL","IAUM","SLV","DUST","SGOL","DBC","OUNZ","PSLV","IAUI","SLVP","DGP","CEF","SILJ","BEGS","UYM","FGDL","GOLY","FAAR","PICK","KSLV","BAR","RING"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.0509},{"period":"1month","weight":-0.1291},{"period":"3month","weight":-0.1849},{"period":"6month","weight":-0.358},{"period":"1year","weight":0.0762},{"period":"ytd","weight":-0.2724}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028189},{"month":7,"riseRate":0.666667,"avgChangeRate":0.030873},{"month":8,"riseRate":0.52381,"avgChangeRate":0.024328},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.022584},{"month":10,"riseRate":0.666667,"avgChangeRate":0.008367},{"month":11,"riseRate":0.428571,"avgChangeRate":0.01755},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}