白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

交易中 07-08 12:10:32 EDT

52.07

-2.39

-4.40%

最高53.09	最低51.72	成交量1,166万
今开52.74	昨收54.46	日振幅2.52%
总市值276.42亿	流通市值276.42亿	总股本5.31亿
成交额6.10亿	换手率2.20%	流通股本5.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":52.0663,"timestamp":1783527030469,"preClose":54.46,"halted":0,"volume":11661901,"delay":0,"changeRate":-0.04395336026441429,"floatShares":530900000,"shares":530900000,"eps":13.965796,"marketStatus":"交易中","change":-2.3937,"latestTime":"07-08 12:10:32 EDT","open":52.74,"high":53.09,"low":51.72,"amount":610039988.87951,"amplitude":0.025156,"askPrice":52.08,"askSize":1126,"bidPrice":52.06,"bidSize":500,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783540800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.46,"sharesOutstanding":564200000,"nav":56.123308,"aum":29731322620.58,"bidAskSpread":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":54.46,"latestTime":"09:29 EDT","volume":698259,"amount":37247790.538977,"timestamp":1783517399999,"change":-1.7,"changeRate":-0.031216,"amplitude":0.043254},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":54.46,"latestTime":"19:59 EDT","volume":412007,"amount":22326664.9642,"timestamp":1783468799775,"change":-0.52,"changeRate":-0.009548,"amplitude":0.011935},"volumeRatio":1.833389,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1784260800000,"strike":"60.0","timestamp":1783519272737,"price":0.14,"volume":2989,"amount":41846,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1784260800000,"strike":"60.0","timestamp":1783519785103,"price":0.14,"volume":2844,"amount":39816,"type":"+"}]},"impliedVol":0.5322,"impliedVolPercentile":0.5817},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2649961969","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2649961969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649961969?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:00","pubTimestamp":1783515602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSL","OILU","USL","PSLV","XOP","IXC","FBZ","BNO","OIH","KSLV","AGQ","USO","GUSH","UCO","VDE","SIVR","SIL","WTIU","GBUG","OILK","XES","SLV","SCO","BEGS","IEO","SLVP","DRLL","PXE","USOI","DBO","DBE","XME","DUG","USE","FTXN","SETM","CEF","SLVR","UGA","FAAR","PXJ","GLTR","GOAU","PICK","SILJ","DRIP","OILT","DIG","ERX","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960431","title":"Endeavour Silver Corp：2026年第二季度产量为194万盎司白银、10474盎司黄金，合计相当于34","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649960431?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:51","pubTimestamp":1783507904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXD","SHNY","SIL","AGQ","PICK","XME","BTGD","DUST","GBUG","SGDM","SILJ","SLV","GLDM","SLVP","GOAU","IAUI","IAUM","KSLV","SLVR","UGL","USG","CEF","SETM","JDST","BEGS","GDXU","DZZ","GDXY","RING","PHYS","IAU","DULL","PALL","FGDL","BAR","FAAR","DBC","AAAU","DGP","GLTR","OUNZ","SGOL","PSLV","JNUG","SIVR","GDXJ","GLL","EXK","UYM","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649825959","title":"全球最大的白银ETF持仓量较前日增加15.47吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2649825959","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649825959?lang=zh_cn&edition=full","pubTime":"2026-07-08 09:14","pubTimestamp":1783473271,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4547","XAGUSD.FOREX","BK4585","SLV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649555249","title":"黄金白银年内低点已现？机构：下半年或迎修复行情，“加息恐慌”或接近尾声","url":"https://stock-news.laohu8.com/highlight/detail?id=2649555249","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649555249?lang=zh_cn&edition=full","pubTime":"2026-07-08 07:52","pubTimestamp":1783468360,"startTime":"0","endTime":"0","summary":"Hemke表示，黄金和白银价格的年内低点大概率已经出现。对黄金和白银而言，这构成了明显压力。Hemke认为，随着能源价格回落，通胀担忧将进一步降温，美联储加息风险也将同步下降。因此，即便年内低点已经出现，市场也可能需要一段时间通过横盘震荡来消化空头指标，并逐步修复投资者情绪。如果黄金和白银重新站上这一初步趋势指标，市场便可以逐步增强“年内低点已经过去”的信心。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/07/cms_20260708075241064.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/07/cms_20260708075241064.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/08075257735306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RING","IAUM","DUST","PHYS","PICK","SImain","IAUI","IAU","ZSL","SIVR","US2Y.BOND","DBC","OUNZ","SLV","US7Y.BOND","USG","US6M.BOND","US5Y.BOND","SIL","SLVP","GBUG","1OZmain","CEF","AAAU","SILJ","JNUG","SGDM","XME","SHNY","BAR","JDST","GCmain","QOmain","DGP","GDXJ","GDXU","KSLV","SETM","GLDM","SGOL","GDX","UGL","US3Y.BOND","FAAR","MGCmain","GLL","SLVR","UYM","FGDL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649583369","title":"现货黄金跌约1.5%，白银跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649583369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649583369?lang=zh_cn&edition=full","pubTime":"2026-07-08 05:07","pubTimestamp":1783458441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","KGLD","GLDM","AAAU","GLL","BGLD","DZZ","BK4547","BAR","OUNZ","XAGUSD.FOREX","SHNY","XAUUSD.FOREX","IAU","DULL","IAUM","DGZ","UGL","FGDL","BK4570","BK4504","IAUI","BK4550","YGLD","SLV","DGP","USG","BK4585","GLD","GLDY","IGLD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934058","title":"上海黄金交易所黄金T+D 7月7日（周二）晚盘收盘上涨0.24%报905.0元/克；\n上海黄金交易所白银T+D 7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649934058?lang=zh_cn&edition=full","pubTime":"2026-07-08 02:32","pubTimestamp":1783449145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXD","XME","GLDM","PSLV","DUST","GOAU","SETM","SIL","UGL","AGQ","SIVR","AAAU","GLL","GLTR","PHYS","DULL","159831","DGP","GBUG","OUNZ","FAAR","SGDM","DBC","UYM","SLVR","USG","PICK","SLV","JNUG","GDXJ","GDXU","DZZ","GOLY","SHNY","PALL","SLVP","IAUI","KSLV","SILJ","SGOL","JDST","IAUM","IAU","BAR","CEF","FGDL","GDX","RING","BEGS","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649980760","title":"近650亿“真金白银”入场，上半年A股回购潮释放哪些信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649980760","media":"央广财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649980760?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:39","pubTimestamp":1783427969,"startTime":"0","endTime":"0","summary":"央广网北京7月7日消息（记者谢碧鹭）上市公司股份回购，向来都被当作是稳定市场预期、提振投资者信心的重要方式之一，备受机构和投资者关注。Wind数据显示，2026年上半年，近700家上市公司进行了回购，累计回购金额约650亿元。无论是千亿市值的行业龙头，还是细分领域的中小市值企业，都纷纷加入回购行列，用“真金白银”来传递市场信心。到了7月伊始，陆续又有多家公司密集披露回购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073796976927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SIVR","XME","399300","CEF","BK4535","SILJ","159982","PSLV","BK4588","GLTR","ZSL","SLVR","KSLV","BEGS","SIL","SLVP","BK4547","SLV","BK4585","AGQ","PICK","SETM","GOAU","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649812829","title":"07月07日白银14904.00元/千克 10天上涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649812829","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649812829?lang=zh_cn&edition=full","pubTime":"2026-07-07 17:36","pubTimestamp":1783416960,"startTime":"0","endTime":"0","summary":"据生意社监测，白银07月07日最新价格14904.00元/千克，最近10天上涨7.48%。相关生产商有：兴业银锡(000426)盛达资源（维权）(000603)铜陵有色(000630)锡业股份(000960)恒邦股份(002237)湖南白银(002716)江西铜业(600362)鹏欣资源(600490)豫光金铅(600531)山东黄金(600547)株冶集团(600961)赤峰黄金(600988)西部矿业(601168)等。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-07-07/doc-inifyquw8351681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XAGUSD.FOREX","BK4588","SLV","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649759601","title":"从\"被激进抛售\"到\"被选择性积累\"：黄金市场情绪完成关键转折","url":"https://stock-news.laohu8.com/highlight/detail?id=2649759601","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649759601?lang=zh_cn&edition=full","pubTime":"2026-07-07 13:51","pubTimestamp":1783403460,"startTime":"0","endTime":"0","summary":"　　周二亚洲时段，现货黄金延续昨日跌势，当前跌约1%至4120美元/盎司附近。　　尽管金价尚未突破4200美元上方的首道阻力，但盛宝银行大宗商品策略主管汉森认为，持续数月的回调中最猛烈的抛售压力可能已经过去。而当前，“该板块已从被激进买入转为被选择性积累”——这标志着市场情绪的底层结构正在发生变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-07/doc-inifyefa8388621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1OZmain","GLDM","IAU","SIL","GDXD","GDXY","PALL","CEF","ZSL","US12M.BOND","GCmain","GDXJ","GDX","US3Y.BOND","JDST","US30Y.BOND","US6M.BOND","SGOL","PSLV","UGL","US10Y.BOND","UDN","MGCmain","GLL","GDXU","QOmain","OUNZ","US5Y.BOND","GLTR","PHYS","AGQ","DZZ","XME","IAUI","SImain","SLVR","SLVP","JNUG","BTGD","SIVR","AAAU","US7Y.BOND","DGP","IAUM","UUP","FGDL","DUST","SLV","US2Y.BOND","SILJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649608169","title":"大摩发出明确信号：是时候“卖芯片、买云”，“存储”类似“白银”见顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2649608169","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649608169?lang=zh_cn&edition=full","pubTime":"2026-07-07 09:46","pubTimestamp":1783388802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KBWB","SIL","CEF","GLTR","LU0882574139.USD","LU2089283258.USD","LU1244550494.USD","LU0053666078.USD","CHPY","SETM","FTXL","SSG","TEKX","BEGS","LU2023251221.USD","LU0390134368.USD","SILJ","SMHX","SOXS","CHAT","PICK","SOXY","LU1064131342.USD","SLVP","ZSL","LU0158827948.USD","XME","SLVR","PSLV","LU0557290698.USD","SOXL","KSLV","GBUG","XSD","USD","BK4547","CHPS","159813","SLV","SOXX","SOXQ","LU1989772923.USD","LU1548497426.USD","SIVR","PSI","IAI","GOAU","SMH","AGQ","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649867684","title":"上海黄金交易所黄金T+D 7月6日（周一）晚盘收盘下跌0.06%报909.0元/克；\n上海黄金交易所白银T+D 7月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649867684","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649867684?lang=zh_cn&edition=full","pubTime":"2026-07-07 02:31","pubTimestamp":1783362697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXD","SGOL","SGDM","BTGD","PALL","SIL","UGL","GOAU","GLL","IAUM","SILJ","JDST","CEF","FAAR","GDXY","159831","SLV","XME","SETM","DUST","KSLV","PHYS","DBC","GOLY","GDX","SLVR","IAU","DZZ","UYM","BAR","PICK","GBUG","PSLV","IAUI","OUNZ","RING","SHNY","DGP","JNUG","GLTR","ZSL","DULL","SIVR","FGDL","GDXU","AGQ","SLVP","AAAU","BEGS","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649695643","title":"黄金白银反弹后高位窄幅震荡，Gate XAU 及 XAG 合约持仓均位列行业前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2649695643","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649695643?lang=zh_cn&edition=full","pubTime":"2026-07-06 12:42","pubTimestamp":1783312938,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，上周末非农数据的意外爆冷，扭转黄金、白银此前连续数周跌势。7 月 6 日，金银行情反弹后呈现高位窄幅震荡行情。据 Gate 平台数据，黄金（XAU）现报 4165.04 美元，24 小时跌幅 0.26%；白银（XAG）现报 61.94 美元；24 小时跌幅 1.13%。回调行情下，金银相关合约交易活跃。CoinGlass 平台数据显示，Gate XAU 合约持仓额达 1.55 亿美元，位居行业前二，24 小时成交额达 4755.22 万美元；Gate XAG 合约持仓额达 6094.02 万美元， 同样位居行业前二，24 小时成交额达 3069.43 万美元。\n\n\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","GDXY","GLDM","GDXD","SGOL","SIVR","GBUG","FAAR","MGCmain","PHYS","GCmain","GDX","SIL","BTGD","DGP","IAU","SImain","IAUM","GDXJ","JDST","GDXU","SLVP","GOAU","SETM","DBC","SGDM","PALL","CEF","AAAU","FGDL","PICK","USG","XME","UYM","SLVR","SILJ","DUST","GLTR","QImain","PSLV","GLL","BAR","UGL","KSLV","DZZ","AGQ","159831","1OZmain","RING","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648667445","title":"上海黄金交易所黄金T+D 7月3日（周五）晚盘收盘上涨0.41%报910.7元/克；\n上海黄金交易所白银T+D 7月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2648667445","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648667445?lang=zh_cn&edition=full","pubTime":"2026-07-04 02:31","pubTimestamp":1783103478,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXU","UYM","GLTR","159831","IAUI","AGQ","DUST","PHYS","SLVP","BAR","SIL","UGL","GDX","CEF","KSLV","XME","GDXY","SILJ","DULL","GOAU","JDST","USG","GDXD","OUNZ","GDXJ","JNUG","BTGD","GLDM","PALL","SGOL","RING","FAAR","PICK","GBUG","IAUM","FGDL","SGDM","DGP","SIVR","SLVR","SLV","SETM","DZZ","AAAU","GOLY","SHNY","BEGS","PSLV","IAU","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648565649","title":"美国就业数据大幅降温，白银强势反弹，等待压力测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565649","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648565649?lang=zh_cn&edition=full","pubTime":"2026-07-03 13:17","pubTimestamp":1783055820,"startTime":"0","endTime":"0","summary":"　　现货白银在亚洲交易时段延续上行走势，价格攀升至62.40美元附近，实现连续第四个交易日上涨，整体呈现稳步反弹结构。　　本轮白银上涨主要受美国就业数据显著走弱推动，市场对美联储政策转向预期升温，同时通胀压力回落与能源价格下降共同强化了宽松预期环境。未来走势将取决于美国后续经济数据与美联储政策信号的进一步验证，在趋势延续与技术性回调之间存在较强博弈。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-03/doc-inifpcva3641663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1223083913.SGD","AGQ","161226","LU1223082196.USD","BK4547","XAGUSD.FOREX","SILmain","LU0345780281.USD","PAAU","BK4017","SLV","BK4210","BK4585","PAAS","ZSL","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648743634","title":"全球最大的白银ETF持仓量较前日增加16.79吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2648743634","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648743634?lang=zh_cn&edition=full","pubTime":"2026-07-03 09:11","pubTimestamp":1783041067,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4547","XAGUSD.FOREX","SLV","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648639161","title":"银价波动影响企业利润 光伏行业借金融工具破解保供难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2648639161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648639161?lang=zh_cn&edition=full","pubTime":"2026-07-03 07:03","pubTimestamp":1783033429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SILJ","AGQ","KSLV","ZSL","GBUG","SLVR","BK4585","PSLV","SIL","GLTR","CEF","BEGS","SIVR","SLVP","SLV","BK4547","BK4588","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648250228","title":"上海黄金交易所黄金T+D 7月2日晚盘盘初上涨1.8%报886.81元/克；上海黄金交易所白银T+D 7月2日晚盘盘初上","url":"https://stock-news.laohu8.com/highlight/detail?id=2648250228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648250228?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:01","pubTimestamp":1782993675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIL","CEF","JDST","GLTR","SGDM","GOLY","IAU","SETM","SHNY","GLL","OUNZ","BEGS","IAUM","SILJ","PICK","SLVP","ZSL","XME","FGDL","DULL","DGP","SLVR","PSLV","PALL","GDX","GLDM","USG","KSLV","UGL","GBUG","GDXY","GDXD","AAAU","UYM","PHYS","GDXU","DUST","BAR","SGOL","BTGD","SLV","DBC","IAUI","SIVR","DZZ","GOAU","GDXJ","RING","AGQ","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648502884","title":"艾紫馨:黄金白银短线受提振 今晚非农即将登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2648502884","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648502884?lang=zh_cn&edition=full","pubTime":"2026-07-02 19:40","pubTimestamp":1782992400,"startTime":"0","endTime":"0","summary":"美国私营部门6月就业增长放缓，加息预期有所降温。不过，昨晚美联储主席沃什在欧央行论坛上明确表示，美联储将放弃利率前瞻指引，未来决策完全依赖实时经济数据。沃什对通胀放缓的表态，推动市场对美联储加息预期的降温，黄金受益反弹，但持续性仍有待观察，继续关注关注晚间非农数据的影响情况。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-02/doc-inifmmmu2628116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","IAU","SHNY","BEGS","GDXD","QImain","GDXJ","DZZ","SLV","DGP","GLDM","CEF","159831","JNUG","FGDL","ZSL","SILJ","OUNZ","GOAU","PHYS","GCmain","SETM","DULL","1OZmain","QOmain","AAAU","AGQ","PSLV","USG","DUST","SIL","IAUM","SLVP","JDST","PALL","GDXU","IAUI","MGCmain","KSLV","SImain","GBUG","SIVR","GLL","SGOL","GLTR","GDX","XME","DBC","UGL","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648574759","title":"美联储偏鸽叠加能源价格回落与经济数据走弱，白银连续反弹接近60美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2648574759","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648574759?lang=zh_cn&edition=full","pubTime":"2026-07-02 13:43","pubTimestamp":1782970980,"startTime":"0","endTime":"0","summary":"　　白银价格在周四亚洲交易时段延续上行走势，连续第三个交易日走高，交投于59.60美元/盎司附近。本轮上涨主要受到宏观政策预期转变与风险资产波动共振推动，贵金属整体情绪明显改善。能源价格作为通胀预期的重要组成部分，其回落直接压制实际利率上行预期，从而间接利多白银等贵金属资产。　　总体而言，白银近期上涨主要受美联储偏鸽预期、美国经济数据走弱以及能源价格回落共同推动，形成典型的宏观宽松预期交易逻辑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-02/doc-inifkupu0396150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USHY","FAZ","TLTW","SETM","US12M.BOND","GOVT","NGHT","AGG","TMF","US6M.BOND","VGLT","UBT","ZROZ","SIL","HK0000934320.USD","TLT","ZSL","KBE","UDN","SKRE","BOND","LQD","TBIL","XME","SImain","US10Y.BOND","GOLY","SIVR","VGSH","MINT","SLVP","US30Y.BOND","JPST","GBUG","AGQ","QImain","SILJ","DBND","GOAU","GLTR","SHY","SLV","BSV","PICK","PSLV","IEF","UUP","VOO","SHV","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648201975","title":"全球最大的白银ETF持仓量较前日持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2648201975","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648201975?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:08","pubTimestamp":1782954507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","XAGUSD.FOREX","SLV","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":-0.1155},{"period":"3month","weight":-0.1928},{"period":"6month","weight":-0.2188},{"period":"1year","weight":0.6291},{"period":"ytd","weight":-0.1546}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028189},{"month":7,"riseRate":0.714286,"avgChangeRate":0.032743},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}