白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

交易中 10-20 11:49:54 EDT

52.24

+0.70

+1.35%

最高52.89	最低51.55	成交量920.76万
今开51.70	昨收51.54	日振幅2.60%
总市值288.39亿	流通市值288.39亿	总股本5.52亿
成交额4.82亿	换手率1.67%	流通股本5.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":52.235,"timestamp":1792511394315,"preClose":51.54,"halted":0,"volume":9207558,"delay":0,"changeRate":0.013484672099340324,"floatShares":552100000,"shares":552100000,"eps":13.965796,"marketStatus":"交易中","change":0.695,"latestTime":"10-20 11:49:54 EDT","open":51.702,"high":52.89,"low":51.55,"amount":481687485.517764,"amplitude":0.025999,"askPrice":52.25,"askSize":5201,"bidPrice":52.23,"bidSize":1937,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792526400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.54,"sharesOutstanding":564200000,"nav":52.101303,"aum":28710422886.48,"bidAskSpread":0.000194,"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":51.54,"latestTime":"09:29 EDT","volume":260172,"amount":13424997.480840001,"timestamp":1792502999575,"change":0.16,"changeRate":0.003104,"amplitude":0.011835},"postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.54,"latestTime":"19:59 EDT","volume":1142537,"amount":59350571.4736,"timestamp":1792454367190,"change":-0.18,"changeRate":-0.003492,"amplitude":0.013795},"volumeRatio":1.283864,"impliedVol":0.3776,"impliedVolPercentile":0.0637},"requestUrl":"/m/hq/s/SLV","defaultTab":"news","newsList":[{"id":"2676666254","title":"江沐洋:今日黄金白银走势盘面解读及操作参考建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2676666254","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676666254?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:05","pubTimestamp":1792487100,"startTime":"0","endTime":"0","summary":"黄金：10月20日，消息面上，美国通胀数据韧性较强，市场推迟降息预期，美元和美债收益率保持韧性，持续对金价形成压制；地缘避险带来的支撑有限，多空博弈下金价整体承压震荡。当前价格运行在布林中轨下方，5、10日均线粘合缠绕，布林带收口，行情进入区间震荡整理，多空争夺加剧。投资者据此操作，风险自担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-10-20/doc-inivwitp6486592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159831","RING","SGDM","PICK","SIVR","SILJ","USG","UGL","XME","SETM","CEF","GOLY","IAUI","MGCmain","DUST","1OZmain","FGDL","PALL","KSLV","IAUM","OUNZ","SGOL","DULL","GLDM","GCmain","GDX","DGP","FAAR","SImain","02840","GOAU","DZZ","SLVP","UYM","GDXU","ZSL","BTGD","GLTR","BEGS","DBC","IAU","AGQ","SLVR","SLV","QOmain","PHYS","GDXY","GLL","GDXJ","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676584633","title":"上海黄金交易所黄金T+D 10月19日（周一）晚盘收盘下跌0.67%报892.9元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2676584633","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676584633?lang=zh_cn&edition=full","pubTime":"2026-10-20 02:31","pubTimestamp":1792434689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02840","BAR","JDST","SIVR","DUST","PALL","PHYS","OUNZ","159831","BTGD","GOAU","SLVR","UYM","FGDL","GBUG","GLDM","DBC","SLV","GDXJ","PSLV","AAAU","AGQ","DULL","IAU","SIL","SLVP","DZZ","IAUI","USG","SILJ","UGL","SGDM","BEGS","GOLY","PICK","FAAR","ZSL","GLL","KSLV","RING","SHNY","GLTR","XME","GDXU","GDXY","JNUG","GDX","GDXD","SGOL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676572386","title":"白银比黄金跌得更狠：市场正在提前交易经济放缓？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676572386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676572386?lang=zh_cn&edition=full","pubTime":"2026-10-19 11:04","pubTimestamp":1792379062,"startTime":"0","endTime":"0","summary":"能源成本挤压购买力，白银的工业属性成为压力来源能源价格上涨正在增加全球经济的成本压力。因此，当能源成本高企、经济活动可能放缓时，白银可能同时承受投资需求和工业需求方面的压力。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/19110458769176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GLDM","GDX","PHYS","SLVP","MGCmain","159831","1OZmain","GDXY","PICK","FDLO","02840","SGOL","DUST","IAUI","PALL","GDXU","GLL","QOmain","UGL","SLVR","SHNY","AGQ","GOAU","FAAR","GBUG","KSLV","SIVR","UYM","SIL","DBC","JDST","GDXD","XME","IAU","QImain","RING","GDXJ","ZSL","PSLV","SETM","AAAU","DZZ","IAUM","OUNZ","GLTR","JNUG","GCmain","FGDL","SLV","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676944571","title":"华尔街老将示警：美股内部早已“崩盘”，看好黄金与白银布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2676944571","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676944571?lang=zh_cn&edition=full","pubTime":"2026-10-19 09:39","pubTimestamp":1792373991,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","SGOL","02840","AAAU","BEGS","SLV","GDXJ","GDX","SIL","UYM","RING","PSLV","CEF","GLTR","DGP","SHNY","PHYS","JNUG","AGQ","GDXY","BAR","DULL","GOAU","IAUI","IAU","PALL","PICK","XME","GDXD","SILJ","SLVR","FGDL","GDXU","GLL","SETM","FAAR","ZSL","DUST","DZZ","GBUG","KSLV","IAUM","SLVP","USG","159831","GLDM","DBC","BTGD","SIVR","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676519558","title":"上海黄金交易所黄金T+D 10月16日（周五）晚盘收盘下跌0.11%报896.1元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2676519558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676519558?lang=zh_cn&edition=full","pubTime":"2026-10-17 02:31","pubTimestamp":1792175486,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLVR","PALL","IAU","RING","KSLV","DGP","FAAR","OUNZ","BEGS","02840","DZZ","DULL","PHYS","159831","AAAU","SHNY","ZSL","GDXJ","SGDM","JDST","SIVR","GLDM","SGOL","SLV","GOLY","SLVP","SILJ","UYM","FGDL","IAUI","DBC","XME","GLL","GOAU","JNUG","GDXU","USG","PSLV","AGQ","UGL","SIL","PICK","BAR","IAUM","GDXY","GLTR","SETM","GDX","BTGD","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675695558","title":"国际金价涨超1.5%，白银涨3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675695558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675695558?lang=zh_cn&edition=full","pubTime":"2026-10-16 05:13","pubTimestamp":1792098782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4547","BK4585","XAGUSD.FOREX","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675376703","title":"美股全线下跌！苹果上涨，成为全球第二家市值破5万亿美元企业！黄金、白银下挫，国际油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675376703","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675376703?lang=zh_cn&edition=full","pubTime":"2026-10-15 08:50","pubTimestamp":1792025402,"startTime":"0","endTime":"0","summary":"当地时间10月14日，美股三大指数全线下跌，道琼斯工业指数下跌0.09%，纳斯达克指数下跌1.88%，大跌超510点，标普500指数下跌1.11%。科技巨头集体跳水，Meta、英伟达大跌3%，特斯拉跌超2%，微软、亚马逊、谷歌跌超1.5%，甲骨文暴跌8.8%，SpaceX跌2.8%。仅苹果逆市上涨0.5%，最新股价报342.96美元，总市值50052亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153896221873.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153896221873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DULL","FLRU","TEXU","RPV","IAUM","GLDM","AAAU","DTO","JDST","DNO","JNUG","KSA","GDX","NRGU","DBC","SIVR","PICK","SLVP","ZSL","PBOG","DZZ","SHEH","PALL","GLTR","FAAR","NRGO","SHNY","GOAU","GDXD","XLEI","BPH","WTID","FGDL","CEF","USG","PSLV","GNR","02840","CMDY","USOY","SLV","UWT","SILJ","GDXY","UYM","DGP","PHYS","XME","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675761378","title":"截至2026年10月14日，全球最大的白银ETF iShares Silver Trust持仓量为15371.95吨，较","url":"https://stock-news.laohu8.com/highlight/detail?id=2675761378","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675761378?lang=zh_cn&edition=full","pubTime":"2026-10-15 07:17","pubTimestamp":1792019830,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4547","SLV","BK4585","XAGUSD.FOREX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675782383","title":"全球最大的白银ETF iShares Silver Trust持仓量较前日增加12.64吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675782383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675782383?lang=zh_cn&edition=full","pubTime":"2026-10-15 07:11","pubTimestamp":1792019462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XAGUSD.FOREX","BK4547","BK4585","BK4588","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675771327","title":"国际金价跌约1.4%，白银跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675771327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675771327?lang=zh_cn&edition=full","pubTime":"2026-10-15 05:10","pubTimestamp":1792012246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLV","XAGUSD.FOREX","BK4585","BK4547","AGQ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675832115","title":"上海黄金交易所黄金T+D 10月14日（周三）晚盘收盘下跌1.6%报882.97元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2675832115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675832115?lang=zh_cn&edition=full","pubTime":"2026-10-15 02:31","pubTimestamp":1792002689,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","02840","JNUG","GOAU","CEF","BTGD","DZZ","DGP","GOLY","GDXY","USG","PICK","GDX","UYM","FGDL","GDXD","DULL","ZSL","AAAU","JDST","GDXJ","IAU","SLV","FAAR","XME","PHYS","SIVR","GLTR","PSLV","RING","SHNY","GBUG","GLL","SILJ","BAR","GLDM","GDXU","KSLV","OUNZ","AGQ","DBC","PALL","SLVR","BEGS","IAUM","SETM","159831","UGL","DUST","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148651607","title":"异动解读｜白银ETF-iShares盘中下跌5.01%，白银现货走弱叠加资金流出压制","url":"https://stock-news.laohu8.com/highlight/detail?id=1148651607","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148651607?lang=zh_cn&edition=full","pubTime":"2026-10-14 22:06","pubTimestamp":1791986808,"startTime":"0","endTime":"0","summary":"10月14日，白银ETF-iShares盘中下跌5.01%，报50.8118美元/股，成交额4.25亿美元。消息面上，白银现货近期持续承压，最新报道显示现货白银跌至约58.70美元/盎司附近，一周内累计快速下跌约5%，且当日白银资金累计流出796.28万美元，多头平仓迹象明显。此外，市场同时受到油价反弹推升通胀忧虑、美元与实际利率走高影响，白银价格反弹受限。该ETF追踪伦敦现货白银价格，一倍做多，因而与银价走势基本同步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银ETF盘中走弱，资金流出压制反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675391238","title":"白银为什么比黄金狂野得多？Sprott专家拆解背后的三大“死穴”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675391238","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675391238?lang=zh_cn&edition=full","pubTime":"2026-10-14 10:00","pubTimestamp":1791943208,"startTime":"0","endTime":"0","summary":"Zhu表示，白银大部分仍是其他矿山的副产品，例如金矿或铜矿在冶炼过程中会伴生白银。Zhu表示，当价格大幅上涨并吸引投资者关注时，有限的自由流通库存可能引发类似挤仓的行情，尤其是在资金流入加速、ETF持仓增加时，价格波动会被进一步放大。Zhu总结称，分析白银不能简单套用黄金逻辑。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/14100058709913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UGL","GLL","CEF","SILJ","GDXU","RING","FAAR","GDXD","GCmain","AAAU","OUNZ","GOLY","IAUI","159831","IAU","GOAU","XME","MGCmain","GLTR","SIL","GSE","JNUG","PHYS","UYM","SLVP","AGQ","SGOL","PALL","SImain","02840","BEGS","SLV","SGDM","GDXJ","SETM","KSLV","USG","ZSL","DGP","GDX","BTGD","QImain","IAUM","BAR","GDXY","JDST","PSLV","SIVR","GBUG","DUST","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675391983","title":"美国CPI前黄金白银承压、原油逼近95美元关口，三大商品关键技术位全曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2675391983","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675391983?lang=zh_cn&edition=full","pubTime":"2026-10-14 09:55","pubTimestamp":1791942959,"startTime":"0","endTime":"0","summary":"美国CPI数据公布前，黄金、白银和原油的技术面都站在关键节点上。黄金仍紧贴4,110至4,170美元的绿色支撑区运行，白银则继续承压于59美元附近，而原油在自上升趋势线反弹后已推进至95美元阻力位，三大商品短线走势都可能因宏观数据而出现更大波动。随着美国CPI报告临近，卖方似乎正在重新占据主动，市场将密切观察59至60美元需求区的反应，以判断买盘是否会介入，还是跌破后继续扩大跌幅。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261014095559623.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261014095559623.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/14095558709748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IBIH","OILK","DULL","DRIP","ERX","IEO","XOP","USIN","USE","UUP","RYSE","DUST","FGDL","FLBR","GCmain","IAU","UCO","BTGD","DIG","USO","GDX","QMmain","AAAU","DUG","BNO","CLmain","QImain","HYKE","IBID","IBTH","OUNZ","DGP","IXC","GDXU","PSLV","USL","WTIU","GLDM","PALL","AGIH","BEGS","SLV","PXE","SGOL","PFIX","DBO","VDE","SCO","GBUG","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675964863","title":"美股集体收跌，道指跌近200点！国际油价走高，石油巨头办公楼遭袭！白银失守60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675964863","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675964863?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:54","pubTimestamp":1791939251,"startTime":"0","endTime":"0","summary":"当地时间10月13日，美股三大股指小幅收跌，道琼斯工业平均指数下跌180.45点，跌幅 0.35%，收于51670.10点，纳斯达克综合指数下跌0.15%，报27204.38点，标普500指数收跌0.02%，报7805.45点。贵金属市场走弱，纽约商品交易所10月交割的COMEX黄金期货跌0.31%，报4152.90美元/盎司，COMEX白银期货跌1.63%，报59.16美元/盎司。消息称，此次袭击引发小范围火灾，相关部门已着手处置事件并采取必要措施。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261014085412059.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261014085412059.jpg"],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/10/14085458708675.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/14085458708675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IXC","OILK","VDE","USE","CEF","GOAU","IEO","OILD","DTO","SLVR","SImain","FTXN","BNO","PRTO","SLV","QImain","USOI","COMT","XES","GUSH","OILU","SETM","SILJ","DBC","NRGZ","NRGO","CRAK","NRGU","OIL","UDN","KSLV","SHEH","PBOG","KSA","DRLL","BPH","UUP","GBUG","WTIU","DBE","OILT","UWT","PSLV","XLE","159019","GNR","YMmain","YGRN","GXPE","FLRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675433736","title":"PriceSeek提醒：10月13日国内白银期现货价格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675433736","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675433736?lang=zh_cn&edition=full","pubTime":"2026-10-13 17:05","pubTimestamp":1791882300,"startTime":"0","endTime":"0","summary":"生意社10月13日讯10月13日国内沪银主力合约收盘报14743元/千克，较前一交易日下跌111元，跌幅0.75%；白银T+D报14700元/千克，跌122元，跌幅0.82%。 PriceSeek评析白银，多空评分：-1 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261013/c680643665.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261013/c680643665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SILJ","GLTR","SIVR","SLJY","XME","CEF","GBUG","BK4588","GOAU","QImain","SLV","BK4535","SLVR","BK4585","PICK","SETM","SImain","SIL","BK4547","AGQ","SLVP","ZSL","PSLV","KSLV","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674692841","title":"现货黄金小幅低开，白银小幅高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2674692841","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674692841?lang=zh_cn&edition=full","pubTime":"2026-10-12 06:03","pubTimestamp":1791756221,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金周一小幅低开，现报 4,193 美元/盎司。现货白银小幅高开，现报 60.85 美元/盎司。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","BK4550","DZZ","IAUI","DGP","GSE","BK4504","GLDM","BK4588","BAR","IAU","GLD","GLDY","BK4585","IAUM","GLL","IGLD","UGL","SLV","YGLD","BGLD","DULL","FGDL","AAAU","SGOL","KGLD","USG","BK4547","OUNZ","XAUUSD.FOREX","DGZ","BK4570","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674484338","title":"暗盘白银跌破55美元/盎司，日内跌幅0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674484338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674484338?lang=zh_cn&edition=full","pubTime":"2026-10-12 00:07","pubTimestamp":1791734871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLV","BK4588","BK4547","BK4585","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674600998","title":"美股集体收涨，中国资产爆发，黄金、白银齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2674600998","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674600998?lang=zh_cn&edition=full","pubTime":"2026-10-10 08:59","pubTimestamp":1791593944,"startTime":"0","endTime":"0","summary":"当地时间10月9日，美股三大指数集体收涨，道指涨0.83%，本周累计上涨0.93%；纳指涨0.64%，本周累计上涨0.64%；标普500指数涨0.59%，本周累计上涨1.15%。纳斯达克金龙中国指数收涨2.69%，报5753.78点，本周累计上涨4.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610103891836130.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610103891836130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GDX","DGP","SILJ","USG","GLL","GLTR","SIVR","DZZ","GDXD","FAAR","XME","CEF","DUST","GBUG","OUNZ","GOLY","GSE","GOAU","PHYS","SLV","UGL","SLVR","IAUM","GLDM","BAR","GDXY","IAUI","PICK","SHNY","AAAU","DBC","GDXJ","JNUG","SETM","SIL","02840","FGDL","UYM","JDST","AGQ","159831","IAU","PALL","SGDM","SLVP","ZSL","PSLV","KSLV","BTGD","RING","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674881587","title":"全球最大的白银ETF持仓量较前日增加29.49吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2674881587","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674881587?lang=zh_cn&edition=full","pubTime":"2026-10-09 09:06","pubTimestamp":1791507973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLV","BK4547","BK4588","BK4585","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0517},{"period":"1month","weight":-0.14},{"period":"3month","weight":-0.029},{"period":"6month","weight":-0.2676},{"period":"1year","weight":0.0968},{"period":"ytd","weight":-0.1999}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028189},{"month":7,"riseRate":0.666667,"avgChangeRate":0.030873},{"month":8,"riseRate":0.52381,"avgChangeRate":0.024328},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.022584},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01443},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}