西空航空(SKYW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKYW 西空航空

休市中 07-25 16:00:00 EDT

112.30

+1.13

+1.02%

盘后112.30

+0.000.00%

19:06 EDT

最高114.25	最低108.23	成交量99.37万
今开111.40	昨收111.17	日振幅5.41%
总市值45.44亿	流通市值44.78亿	总股本4,047万
成交额1.12亿	换手率2.49%	流通股本3,988万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"西空航空","latestPrice":112.3,"timestamp":1753473600000,"preClose":111.17,"halted":0,"volume":993683,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.3,"latestTime":"19:06 EDT","volume":148119,"amount":16633758,"timestamp":1753484764150},"delay":0,"floatShares":39875894,"shares":40467238,"eps":8.739321,"marketStatus":"休市中","change":1.13,"latestTime":"07-25 16:00:00 EDT","open":111.4,"high":114.25,"low":108.2333,"amount":111622438.50332001,"amplitude":0.054122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.739321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":111.17,"dividendRate":0.000009,"preHourTrading":{"tag":"盘前","latestPrice":111.56,"preClose":111.17,"latestTime":"09:29 EDT","volume":900,"amount":101406.84300000001,"timestamp":1753450156062},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.3,"latestTime":"19:06 EDT","volume":148119,"amount":16633758,"timestamp":1753484764150},"volumeRatio":2.5123978589833333,"impliedVol":0.3722,"impliedVolPercentile":0.048},"requestUrl":"/m/hq/s/SKYW","defaultTab":"news","newsList":[{"id":"2550626012","title":"西空航空盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550626012?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:55","pubTimestamp":1752155702,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时55分，西空航空股票出现波动，股价大幅上涨5.17%。截至发稿，该股报112.38美元/股，成交量3.5047万股，换手率0.09%，振幅2.20%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、联合大陆航空、美国航空涨幅较大，Surf Air Mobility Inc.、美国航空、达美航空较为活跃，换手率分别为8.68%、4.48%、1.93%，振幅较大的相关个股有Surf Air Mobility Inc.、Spirit Aviation Holdings, Inc.、Frontier Group Holdings, Inc.，振幅分别为10.70%、5.60%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215502a6a1c8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215502a6a1c8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2546424570","title":"西空航空跌0.42% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546424570?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:36","pubTimestamp":1750858600,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时36分，西空航空股票出现异动，股价快速下挫0.42%。截至发稿，该股报99.85美元/股，成交量8021股，换手率0.02%，振幅0.05%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、科帕控股涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为67.73%、0.23%、0.21%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、捷蓝航空，振幅分别为20.28%、2.67%、2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213640952b3b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213640952b3b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"2542353235","title":"西空航空跌2.76% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542353235?lang=zh_cn&edition=full","pubTime":"2025-06-12 03:05","pubTimestamp":1749668735,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时05分，西空航空股票出现异动，股价急速下挫2.76%。截至发稿，该股报99.97美元/股，成交量9.733万股，换手率0.24%，振幅4.45%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。通常，西空航空提供区域性航班，并利用其较小、成本较低的飞机运载通过航空公司预订机票的乘客。西空航空可能会使用航空公司的品牌和地面支持来协调营销并轻松运送乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030535977b5ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030535977b5ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0},{"id":"2541778079","title":"西空航空跌0.65% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541778079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541778079?lang=zh_cn&edition=full","pubTime":"2025-06-05 22:28","pubTimestamp":1749133715,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时28分，西空航空股票出现波动，股价大幅跳水0.65%。截至发稿，该股报99.99美元/股，成交量3.3398万股，换手率0.08%，振幅1.25%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西南航空、Spirit Aviation Holdings, Inc.、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为1.24%、1.17%、0.32%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、梅萨航空，振幅分别为6.53%、4.55%、3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052228359773199d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052228359773199d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"2540802796","title":"西空航空跌1.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540802796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540802796?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:39","pubTimestamp":1748871553,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时39分，西空航空股票出现波动，股价急速下跌1.57%。截至发稿，该股报99.86美元/股，成交量6157股，换手率0.02%，振幅0.17%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。西空航空可能会使用航空公司的品牌和地面支持来协调营销并轻松运送乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213914976e8239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213914976e8239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2536432846","title":"西空航空跌1.82% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536432846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536432846?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:40","pubTimestamp":1747748457,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时40分，西空航空股票出现波动，股价急速下挫1.82%。截至发稿，该股报100.00美元/股，成交量9208股，换手率0.02%，振幅0.31%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Frontier Group Holdings, Inc.较为活跃，换手率分别为0.24%、0.16%、0.08%，振幅较大的相关个股有梅萨航空、Frontier Group Holdings, Inc.、Surf Air Mobility Inc.，振幅分别为2.83%、2.54%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214057a4858034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214057a4858034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","SKYW"],"gpt_icon":0},{"id":"2533132283","title":"西空航空涨3.12% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132283?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:32","pubTimestamp":1746714764,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时32分，西空航空股票出现异动，股价急速上涨3.12%。截至发稿，该股报100.05美元/股，成交量3.6586万股，换手率0.09%，振幅2.08%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为1.62%、1.50%、0.48%，振幅较大的相关个股有Spirit Aviation Holdings, Inc.、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为4.92%、4.46%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223244a6d7d3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223244a6d7d3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SKYW","BK4500"],"gpt_icon":0},{"id":"2530127108","title":"西空航空2025财年第一财季实现净利润1.01亿美元，同比增加67.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530127108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530127108?lang=zh_cn&edition=full","pubTime":"2025-04-27 00:01","pubTimestamp":1745683275,"startTime":"0","endTime":"0","summary":"4月27日，西空航空公布财报，公告显示公司2025财年第一财季净利润为1.01亿美元，同比增加67.50%；其中营业收入为9.48亿美元，同比增加17.91%，每股基本收益为2.48美元。从资产负债表来看，西空航空总负债46.40亿美元，其中短期债务4.86亿美元，资产负债比为1.54，流动比率为0.76。机构评级：截至2025年4月27日，当前有5家机构对西空航空目标价做出预测，其中目标均价为116.60美元，其中最低目标价为100.00美元，最高目标价为127.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427000122a6c9737e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427000122a6c9737e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW"],"gpt_icon":0},{"id":"2529768126","title":"西空航空盘中异动 股价大涨5.52%报90.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529768126?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:31","pubTimestamp":1745415094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，西空航空股票出现异动，股价急速上涨5.52%。截至发稿，该股报90.36美元/股，成交量6557股，换手率0.02%，振幅2.74%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。通常，西空航空提供区域性航班，并利用其较小、成本较低的飞机运载通过航空公司预订机票的乘客。西空航空可能会使用航空公司的品牌和地面支持来协调营销并轻松运送乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321313497423213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321313497423213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","SKYW","BK4008"],"gpt_icon":0},{"id":"2518227794","title":"西空航空盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227794?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:34","pubTimestamp":1741613679,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，西空航空股票出现异动，股价急速下跌5.58%。截至发稿，该股报83.16美元/股，成交量1.9942万股，换手率0.05%，振幅1.96%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。通常，西空航空提供区域性航班，并利用其较小、成本较低的飞机运载通过航空公司预订机票的乘客。西空航空可能会使用航空公司的品牌和地面支持来协调营销并轻松运送乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213439964036af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213439964036af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW","BK4500","BK4008"],"gpt_icon":0},{"id":"2516412677","title":"西空航空盘中异动 早盘大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516412677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516412677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098886,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，西空航空股票出现异动，股价快速跳水5.41%。截至发稿，该股报91.23美元/股，成交量2.159万股，换手率0.05%，振幅2.37%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、Flyexclusive, Inc.、航空运输服务涨幅较大，联合大陆航空、捷蓝航空、美国航空较为活跃，换手率分别为0.47%、0.36%、0.31%，振幅较大的相关个股有梅萨航空、Frontier Group Holdings, Inc.、Volaris航空，振幅分别为7.00%、4.98%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223446989bacde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223446989bacde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0},{"id":"2516632391","title":"西空航空涨1.13% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632391?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012318,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，西空航空股票出现异动，股价急速拉升1.13%。截至发稿，该股报100.03美元/股，成交量6998股，换手率0.02%，振幅0.19%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Volaris航空、Latam Airlines Group Sa、阿拉斯加航空涨幅较大，美国航空、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为0.10%、0.07%、0.05%，振幅较大的相关个股有Volaris航空、Surf Air Mobility Inc.、西南航空，振幅分别为3.40%、1.49%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223158a25d3fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223158a25d3fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2514938679","title":"西空航空跌0.90% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514938679?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:42","pubTimestamp":1740667342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时42分，西空航空股票出现波动，股价大幅下跌0.90%。截至发稿，该股报99.77美元/股，成交量1.1269万股，换手率0.03%，振幅1.63%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、Volaris航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为0.65%、0.16%、0.13%，振幅较大的相关个股有忠诚旅游、美国航空、联合大陆航空，振幅分别为4.94%、4.25%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272242239895126a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272242239895126a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0},{"id":"2514474856","title":"西空航空涨2.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514474856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514474856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，西空航空股票出现异动，股价急速拉升2.26%。截至发稿，该股报100.07美元/股，成交量1.0062万股，换手率0.02%，振幅1.63%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，美国航空、瑞安航空、西空航空涨幅较大，Azul Sa、美国航空、捷蓝航空较为活跃，换手率分别为0.24%、0.24%、0.12%，振幅较大的相关个股有Azul Sa、Surf Air Mobility Inc.、西空航空，振幅分别为2.62%、2.37%、1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223335a254f714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223335a254f714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2513290761","title":"西空航空跌1.01% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513290761?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:47","pubTimestamp":1740156474,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时47分，西空航空股票出现波动，股价快速下挫1.01%。截至发稿，该股报99.99美元/股，成交量10.1531万股，换手率0.25%，振幅2.73%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。通常，西空航空提供区域性航班，并利用其较小的低成本飞机来运送通过大型航空公司预订机票的乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004754962b99d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004754962b99d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0},{"id":"2512196393","title":"西空航空盘中异动 下午盘急速跳水5.09%报104.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512196393?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:45","pubTimestamp":1739904327,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时45分，西空航空股票出现波动，股价大幅跳水5.09%。截至发稿，该股报104.66美元/股，成交量27.5591万股，换手率0.68%，振幅6.44%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，捷蓝航空、Surf Air Mobility Inc.、Volaris航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为6.15%、2.70%、2.68%，振幅较大的相关个股有Surf Air Mobility Inc.、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为14.10%、11.28%、7.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190245289627c077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190245289627c077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SKYW","BK4500"],"gpt_icon":0},{"id":"2508141858","title":"西空航空盘中异动 股价大跌5.25%报114.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141858?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:36","pubTimestamp":1738593403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，西空航空股票出现波动，股价大幅下挫5.25%。截至发稿，该股报114.57美元/股，成交量2.6541万股，换手率0.07%，振幅2.10%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、航空运输服务、西南航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.61%、0.39%、0.23%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、Volaris航空，振幅分别为4.48%、4.15%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236439616fc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236439616fc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0},{"id":"2508341904","title":"西空航空2024财年实现净利润3.23亿美元，同比增加840.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508341904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508341904?lang=zh_cn&edition=full","pubTime":"2025-02-02 11:01","pubTimestamp":1738465298,"startTime":"0","endTime":"0","summary":"2月2日，西空航空公布财报，公告显示公司2024财年净利润为3.23亿美元，同比增加840.59%；其中营业收入为35.28亿美元，同比增加20.20%，每股基本收益为8.02美元。从资产负债表来看，西空航空总负债47.31亿美元，其中短期债务5.36亿美元，资产负债比为1.51，流动比率为0.79。机构评级：截至2025年2月2日，当前有5家机构对西空航空目标价做出预测，其中目标均价为128.80美元，其中最低目标价为100.00美元，最高目标价为150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202110143a2369ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250202110143a2369ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYW"],"gpt_icon":0},{"id":"2508998221","title":"雷蒙德詹姆斯公司：重申SkyWest(SKYW.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508998221?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:24","pubTimestamp":1738344278,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申SkyWest(SKYW.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至130.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01012447922552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKYW"],"gpt_icon":0},{"id":"2507631966","title":"西空航空盘中异动 大幅拉升7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631966?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:31","pubTimestamp":1738333868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，西空航空股票出现波动，股价急速上涨7.91%。截至发稿，该股报126.00美元/股，成交量4.5478万股，换手率0.11%，振幅2.57%。西空航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、捷蓝航空、Latam Airlines Group Sa涨幅较大，捷蓝航空、西空航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.30%、0.11%、0.07%，振幅较大的相关个股有西空航空、捷蓝航空、Latam Airlines Group Sa，振幅分别为2.57%、1.50%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223108a23541dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223108a23541dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://inc.skywest.com","stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":0.1333},{"period":"3month","weight":0.2773},{"period":"6month","weight":-0.0159},{"period":"1year","weight":0.3293},{"period":"ytd","weight":0.1215}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Skywest, Inc.于1972年在美国犹他州成立，通过西天航空公司和西天快运公司提供定期客运服务，拥有约4000趟每日开往目的地，在美国，加拿大，墨西哥和加勒比海地区。在代码共享协议下，几乎所有的航班为三角形接法，联合快递，大陆快递，美国航空快递或阿拉斯加分别与达美联合航空有限公司，大陆航空公司，全美航空公司和阿拉斯加航空公司相对应，并与台达的，联合的和大陆的主要国内枢纽和重点城市显著存在。在长期，固定费用的代码共享协议下，西天航空公司和西天快运公司在一般规定区域飞行到该公司的合伙公司那儿。","yearOnYearQuotes":[{"month":1,"riseRate":0.487179,"avgChangeRate":0.024904},{"month":2,"riseRate":0.410256,"avgChangeRate":-0.013095},{"month":3,"riseRate":0.641026,"avgChangeRate":0.057752},{"month":4,"riseRate":0.487179,"avgChangeRate":0.011799},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.010413},{"month":6,"riseRate":0.512821,"avgChangeRate":0.02055},{"month":7,"riseRate":0.6,"avgChangeRate":0.033788},{"month":8,"riseRate":0.487179,"avgChangeRate":0.01156},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.032569},{"month":10,"riseRate":0.666667,"avgChangeRate":0.066404},{"month":11,"riseRate":0.589744,"avgChangeRate":0.033331},{"month":12,"riseRate":0.538462,"avgChangeRate":0.013646}],"exchange":"NASDAQ","name":"西空航空","nameEN":"SkyWest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西空航空(SKYW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西空航空(SKYW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西空航空,SKYW,西空航空股票,西空航空股票老虎,西空航空股票老虎国际,西空航空行情,西空航空股票行情,西空航空股价,西空航空股市,西空航空股票价格,西空航空股票交易,西空航空股票购买,西空航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西空航空(SKYW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西空航空(SKYW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}