Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SII Sprott Inc

盘后交易 08-21 19:20:37 EDT

132.34

+5.78

+4.57%

盘后132.00

-0.34-0.26%

18:43 EDT

最高133.06	最低129.29	成交量32.25万
今开130.29	昨收126.56	日振幅2.98%
总市值34.13亿	流通市值31.72亿	总股本2,579万
成交额4,232万	换手率1.35%	流通股本2,397万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":132.34,"timestamp":1787342400000,"preClose":126.56,"halted":0,"volume":322537,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":132.34,"latestTime":"18:43 EDT","volume":7109,"amount":941557.6187400001,"timestamp":1787352183295,"change":-0.34,"changeRate":-0.002569,"amplitude":0.005818},"delay":0,"changeRate":0.0456700379266751,"floatShares":23971000,"shares":25786258,"eps":4.08,"marketStatus":"盘后交易","change":5.78,"latestTime":"08-21 19:20:37 EDT","open":130.29,"high":133.06,"low":129.285,"amount":42317222.092180006,"amplitude":0.029828,"askPrice":132.77,"askSize":52,"bidPrice":129.76,"bidSize":15,"shortable":3,"etf":0,"ttmEps":4.08,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787356800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":126.56,"dividendRate":0.011897,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":126.56,"latestTime":"08:34 EDT","volume":254,"amount":32724.49132,"timestamp":1787315694872,"change":2.44,"changeRate":0.019279,"amplitude":0.030499},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":132.34,"latestTime":"18:43 EDT","volume":7109,"amount":941557.6187400001,"timestamp":1787352183295,"change":-0.34,"changeRate":-0.002569,"amplitude":0.005818},"volumeRatio":1.547023,"impliedVol":0.4577,"impliedVolPercentile":0.4263},"requestUrl":"/m/hq/s/SII","defaultTab":"news","newsList":[{"id":"2617652671","title":"日本紧急“豁免”申请：请求美国取消15%关税上调，力求减缓贸易冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617652671?lang=zh_cn&edition=full","pubTime":"2026-03-07 14:43","pubTimestamp":1772865831,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本已要求美国免除其计划中的关税上调——这凸显了人们对更高关税可能打击日本汽车行业的担忧。东京方面此次请求凸显了其担忧，即更高的关税可能会削弱其在2025年取得的让步，尤其是在其最大的制造业部门——汽车领域。此次谈判不仅关乎贸易平衡，还关乎战略投资计划，这是一项旨在引导日本资金流入美国项目的5500亿美元计划。根据协议，如果东京未能按时提供资金，美国可以提高关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SII","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518201284","title":"Sprott Inc.盘中异动 急速下跌5.12%报42.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518201284?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:15","pubTimestamp":1741630511,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时15分，Sprott Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报42.10美元/股，成交量10.2502万股，换手率0.40%，振幅4.01%。Sprott Inc.股票所在的资产管理行业中，整体跌幅为4.32%。Sprott Inc.公司简介：Sprott Inc是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021511a26a8dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021511a26a8dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SII","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514863990","title":"Sprott Inc.盘中异动 大幅上涨5.08%报44.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514863990?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:12","pubTimestamp":1740589943,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时12分，Sprott Inc.股票出现异动，股价快速拉升5.08%。截至发稿，该股报44.97美元/股，成交量9.7268万股，换手率0.38%，振幅8.89%。Sprott Inc.股票所在的资产管理行业中，整体涨幅为0.72%。Sprott Inc.公司简介：Sprott Inc是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270112239893c93f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270112239893c93f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SII","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104782220","title":"Sprott第四季度每股收益$0.46，低于预期的$0.48，销售额为$3680万，低于预期的$3830万","url":"https://stock-news.laohu8.com/highlight/detail?id=1104782220","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104782220?lang=zh_cn&edition=full","pubTime":"2025-02-26 20:10","pubTimestamp":1740571827,"startTime":"0","endTime":"0","summary":"Sprott报告季度每股收益为$0.46，低于分析师普遍预期的$0.48，差距为4.17%。这较去年同期的销售额$3614万增长了1.84%。以上内容来自Benzinga Earnings专栏，原文如下：Sprott  reported quarterly earnings of $0.46 per share which missed the analyst consensus estimate of $0.48 by 4.17 percent. This is a 21.05 percent increase over earnings of $0.38 per share from the same period last year.  The company reported quarterly sales of $36.80 million which missed the analyst consensus estimate of $38.30 million by 3.89 percent.  This is a 1.84 percent increase over sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sprott第四季度每股收益$0.46，低于预期的$0.48，销售额为$3680万，低于预期的$3830万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490098587","title":"Sprott Inc.盘中异动 下午盘股价大涨5.00%报45.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490098587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490098587?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:16","pubTimestamp":1733768185,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时16分，Sprott Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报45.12美元/股，成交量10.0732万股，换手率0.40%，振幅5.03%。Sprott Inc.股票所在的资产管理行业中，整体跌幅为0.32%。Sprott Inc.公司简介：Sprott Inc是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210021625984ace0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210021625984ace0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SII","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484760888","title":"Sprott Inc.盘中异动 大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484760888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484760888?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:16","pubTimestamp":1731946595,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时16分，Sprott Inc.股票出现波动，股价大幅拉升5.28%。截至发稿，该股报43.89美元/股，成交量4.7674万股，换手率0.19%，振幅4.20%。Sprott Inc.股票所在的资产管理行业中，整体涨幅为0.01%。其相关个股中，Destiny Tech100 Inc.、Phenixfin Corporation、Sprott Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、Invesco High Income 2024 Target Term Fund较为活跃，换手率分别为55.37%、28.92%、3.32%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、Destiny Tech100 Inc.，振幅分别为18.75%、17.50%、11.62%。Sprott Inc.公司简介：Sprott Inc是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001635971a73b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001635971a73b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SII","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481989912","title":"Sprott Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481989912?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:05","pubTimestamp":1730905510,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时05分，Sprott Inc.股票出现波动，股价大幅下挫5.02%。截至发稿，该股报43.16美元/股，成交量4.0494万股，换手率0.16%，振幅5.01%。Sprott Inc.股票所在的资产管理行业中，整体涨幅为1.81%。Sprott Inc.公司简介：Sprott Inc是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230510a21d3daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230510a21d3daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SII","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sprott.com","stockEarnings":[{"period":"1week","weight":0.0762},{"period":"1month","weight":0.1551},{"period":"3month","weight":0.0131},{"period":"6month","weight":-0.121},{"period":"1year","weight":1.0211},{"period":"ytd","weight":0.2925}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPROTT INC.成立于2008年2月13日，是另类资产管理公司，也是贵金属投资的全球领导者。通过位于加拿大，美国和亚洲的子公司，Sprott致力于为投资者提供专门的投资策略，包括交易所上市产品，托管资产，借贷和经纪业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.044169},{"month":2,"riseRate":0.666667,"avgChangeRate":0.10508},{"month":3,"riseRate":0.833333,"avgChangeRate":0.048841},{"month":4,"riseRate":0.5,"avgChangeRate":0.039677},{"month":5,"riseRate":0.666667,"avgChangeRate":0.0033},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.047085},{"month":7,"riseRate":0.571429,"avgChangeRate":0.012169},{"month":8,"riseRate":0.285714,"avgChangeRate":0.020581},{"month":9,"riseRate":0.5,"avgChangeRate":0.003444},{"month":10,"riseRate":0.5,"avgChangeRate":0.002129},{"month":11,"riseRate":0.833333,"avgChangeRate":0.054948},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003022}],"exchange":"NYSE","name":"Sprott Inc","nameEN":"Sprott Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Inc(SII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Inc,SII,Sprott Inc股票,Sprott Inc股票老虎,Sprott Inc股票老虎国际,Sprott Inc行情,Sprott Inc股票行情,Sprott Inc股价,Sprott Inc股市,Sprott Inc股票价格,Sprott Inc股票交易,Sprott Inc股票购买,Sprott Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Inc(SII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}