Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SII Sprott Inc

休市中 04-26 16:00:00 EDT

40.09

-0.02

-0.05%

盘后40.09

+0.000.00%

16:58 EDT

最高40.29	最低39.86	成交量3.86万
今开40.23	昨收40.11	日振幅1.07%
总市值10.19亿	流通市值8.27亿	总股本2,541万
成交额154.78万	换手率0.19%	流通股本2,062万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":40.09,"timestamp":1714161600000,"preClose":40.11,"halted":0,"volume":38631,"hourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"16:58 EDT","volume":474,"amount":18985.9744,"timestamp":1714165107710},"delay":0,"floatShares":20623600,"shares":25410151,"eps":1.6,"marketStatus":"休市中","marketStatusCode":7,"change":-0.02,"latestTime":"04-26 16:00:00 EDT","open":40.23,"high":40.29,"low":39.86,"amount":1547750.6286900002,"amplitude":0.010721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.6,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"adjPreClose":40.11,"dividendRate":0.024944,"preHourTrading":{"tag":"盘前","latestPrice":40.11,"preClose":40.11,"latestTime":"08:02 EDT","volume":1,"amount":40.11,"timestamp":1714132953794},"postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"16:58 EDT","volume":474,"amount":18985.9744,"timestamp":1714165107710},"volumeRatio":0.5501424097266142},"requestUrl":"/m/hq/s/SII","defaultTab":"news","newsList":[{"id":"2402223013","title":"Sprott Inc盘中异动 股价大涨5.12%报33.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402223013","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402223013?lang=zh_cn&edition=full","pubTime":"2024-01-12 23:15","pubTimestamp":1705072512,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日23时15分，Sprott Inc股票出现波动，股价快速拉升5.12%。Sprott Inc股票所在的资产管理行业中，整体涨幅为0.46%。其相关个股中，安科投资、Sprott Inc、纽约梅隆银行涨幅较大，IIF印度基金、HYT基金、Tortoise Pipeline & Energy Fd Inc较为活跃，换手率分别为0.65%、0.41%、0.37%，振幅较大的相关个股有European Equity Fund、Alti Global Inc、Hennessy Advisors Inc，振幅分别为6.85%、4.98%、4.86%。Sprott Inc公司简介：Sprott Inc 是一家在加拿大运营的另类资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240112231512790886b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240112231512790886b1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sprott.com","stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.1041},{"period":"3month","weight":0.1075},{"period":"6month","weight":0.391},{"period":"1year","weight":0.1136},{"period":"ytd","weight":0.1809}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SPROTT INC.是另类资产管理公司，也是贵金属投资的全球领导者。通过位于加拿大，美国和亚洲的子公司，Sprott致力于为投资者提供专门的投资策略，包括交易所上市产品，托管资产，借贷和经纪业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005261},{"month":2,"riseRate":0.75,"avgChangeRate":0.083334},{"month":3,"riseRate":1,"avgChangeRate":0.089043},{"month":4,"riseRate":0.5,"avgChangeRate":0.044025},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076692},{"month":6,"riseRate":0,"avgChangeRate":-0.084781},{"month":7,"riseRate":0.75,"avgChangeRate":0.029071},{"month":8,"riseRate":0.25,"avgChangeRate":0.005161},{"month":9,"riseRate":0.25,"avgChangeRate":-0.075434},{"month":10,"riseRate":0.5,"avgChangeRate":0.00161},{"month":11,"riseRate":0.75,"avgChangeRate":0.052335},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009523}],"exchange":"NYSE","name":"Sprott Inc","nameEN":"Sprott Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Inc(SII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Inc,SII,Sprott Inc股票,Sprott Inc股票老虎,Sprott Inc股票老虎国际,Sprott Inc行情,Sprott Inc股票行情,Sprott Inc股价,Sprott Inc股市,Sprott Inc股票价格,Sprott Inc股票交易,Sprott Inc股票购买,Sprott Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Inc(SII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Inc(SII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}