abrdn Physical Gold Shares ETF(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGOL abrdn Physical Gold Shares ETF

已收盘 10-08 16:00:00 EDT

38.57

+0.62

+1.63%

盘后38.34

-0.23-0.60%

19:59 EDT

最高38.71	最低38.39	成交量878.62万
今开38.51	昨收37.95	日振幅0.83%
总市值66.65亿	流通市值66.65亿	总股本1.73亿
成交额3.39亿	换手率5.08%	流通股本1.73亿
市净率--	ROE--	每股收益-10.70
52周最高38.71	52周最低24.41	市盈率-3.60
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"abrdn Physical Gold Shares ETF","latestPrice":38.57,"timestamp":1759953600000,"preClose":37.95,"halted":0,"volume":8786164,"hourTrading":{"tag":"盘后","latestPrice":38.3384,"preClose":38.57,"latestTime":"19:59 EDT","volume":24739,"amount":951512.5999,"timestamp":1759967962922},"delay":0,"floatShares":172800000,"shares":172800000,"eps":-10.7,"marketStatus":"已收盘","change":0.62,"latestTime":"10-08 16:00:00 EDT","open":38.51,"high":38.705,"low":38.39,"amount":338877381.29734,"amplitude":0.0083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759996800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.95,"sharesOutstanding":140000000,"nav":19.3,"aum":0,"bidAskSpread":0.000264,"preHourTrading":{"tag":"盘前","latestPrice":38.5299,"preClose":37.945,"latestTime":"09:27 EDT","volume":102604,"amount":3951571.845776,"timestamp":1759930074661},"postHourTrading":{"tag":"盘后","latestPrice":38.3384,"preClose":38.57,"latestTime":"19:59 EDT","volume":24739,"amount":951512.5999,"timestamp":1759967962922},"volumeRatio":1.5656,"impliedVol":0.1994,"impliedVolPercentile":0.832},"requestUrl":"/m/hq/s/SGOL","defaultTab":"news","newsList":[{"id":"1188869545","title":"罕见！黄金今年36次、美股28次，同创新高，什么信号？如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=1188869545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188869545?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:12","pubTimestamp":1758622375,"startTime":"0","endTime":"0","summary":"美联储正着手降息，全球主要资产价格高歌猛进。隔夜，英伟达对OpenAI的巨额投资再次引爆AI热潮，推动美国三大股指接连刷新高点。其中，标准普尔500指数今年第28次创下新高。COMEX黄金价格在周一收盘在3775.10美元，创下年内第36个收盘历史新高，经通胀调整后的黄金价格已超过1980年1月的高点。今年以来，金价累计涨幅已达约43%。各类资产价格正呈现普遍的上涨态势。美股还有多少空间，如何交易当前行情？","market":"us","thumbnail":"https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","GDX","EGO","IAUM","RING","SAND","PAmain","USAU","02099","CDE","OUNZ","HL","02899","RGLD","NEM","GDXJ","DUST","GORO","NUGT","EQX","01818","02303","GDXU","KGC","GLL","HMY","AEM","FGLD","AAAU","06181","IAU","AGOL","03330","VGZ","GCmain","03939","01787","06693","GLDM","GFI","UGL","GOLD","SGOL","PLmain"],"gpt_icon":1},{"id":"1182375160","title":"ETF追踪 | 降息风暴推动黄金ETF飙升，避险新宠还有多大上涨潜力？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182375160","media":"ETF小帮手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182375160?lang=zh_cn&edition=full","pubTime":"2024-09-23 13:50","pubTimestamp":1727070617,"startTime":"0","endTime":"0","summary":"美联储在近期宣布降息后，黄金价格迅速攀升，创下历史新高。美联储降息引发资金流入随着投资者预期美联储将启动一系列降息，黄金 ETF 成为资金流入的主要目标。尽管黄金ETF已经取得了强劲的回报，但未来的上涨潜力仍然存在。投资黄金矿业ETF 的机会与风险除了直接投资黄金 ETF 外，投资者还可以通过持有黄金矿业公司的股票间接投资黄金。无论是通过实物黄金 ETF 还是矿业 ETF，投资者在当前市场环境中都有丰富的选择。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","FDN","GLD","BAR","BK4585","SGDM","SGOL","OUNZ","BK4550","BK4588","HK0000934320.USD","AUMI","IAU"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.etfsecurities.com/msl/etfs_physical_gold_us.asp","stockEarnings":[{"period":"1week","weight":0.031},{"period":"1month","weight":0.1071},{"period":"3month","weight":0.1998},{"period":"6month","weight":0.2541},{"period":"1year","weight":0.5036},{"period":"ytd","weight":0.515}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.0722},{"period":"6month","weight":0.2755},{"period":"1year","weight":0.1784},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.026429},{"month":2,"riseRate":0.5,"avgChangeRate":0.006373},{"month":3,"riseRate":0.4375,"avgChangeRate":0.012079},{"month":4,"riseRate":0.625,"avgChangeRate":0.019309},{"month":5,"riseRate":0.375,"avgChangeRate":-0.007695},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.000549},{"month":7,"riseRate":0.625,"avgChangeRate":0.01356},{"month":8,"riseRate":0.6875,"avgChangeRate":0.026221},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.012233},{"month":10,"riseRate":0.588235,"avgChangeRate":0.014441},{"month":11,"riseRate":0.375,"avgChangeRate":-0.00336},{"month":12,"riseRate":0.5625,"avgChangeRate":0.000386}],"exchange":"ARCA","name":"abrdn Physical Gold Shares ETF","nameEN":"abrdn Physical Gold Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"abrdn Physical Gold Shares ETF(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供abrdn Physical Gold Shares ETF(SGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"abrdn Physical Gold Shares ETF,SGOL,abrdn Physical Gold Shares ETF股票,abrdn Physical Gold Shares ETF股票老虎,abrdn Physical Gold Shares ETF股票老虎国际,abrdn Physical Gold Shares ETF行情,abrdn Physical Gold Shares ETF股票行情,abrdn Physical Gold Shares ETF股价,abrdn Physical Gold Shares ETF股市,abrdn Physical Gold Shares ETF股票价格,abrdn Physical Gold Shares ETF股票交易,abrdn Physical Gold Shares ETF股票购买,abrdn Physical Gold Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"abrdn Physical Gold Shares ETF(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供abrdn Physical Gold Shares ETF(SGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}