Abrdn Gold ETF Trust(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGOL Abrdn Gold ETF Trust

盘后交易 12-22 16:03:06 EST

42.31

+0.95

+2.30%

盘后42.32

+0.01+0.02%

16:02 EST

最高42.33	最低42.05	成交量555.98万
今开42.18	昨收41.36	日振幅0.68%
总市值75.57亿	流通市值75.57亿	总股本1.79亿
成交额2.35亿	换手率3.11%	流通股本1.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"Abrdn Gold ETF Trust","latestPrice":42.31,"timestamp":1766437200000,"preClose":41.36,"halted":0,"volume":5559800,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.31,"latestTime":"16:02 EST","volume":5088,"amount":215273.269824,"timestamp":1766437356819},"delay":0,"floatShares":178600000,"shares":178600000,"eps":-10.7,"marketStatus":"盘后交易","change":0.95,"latestTime":"12-22 16:03:06 EST","open":42.18,"high":42.3299,"low":42.05,"amount":234851900.986,"amplitude":0.006767,"askPrice":42.32,"askSize":10510,"bidPrice":42.31,"bidSize":21010,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766451600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.36,"sharesOutstanding":178600000,"nav":41.3,"aum":7376180000,"bidAskSpread":0.000242,"preHourTrading":{"tag":"盘前","latestPrice":42.19,"preClose":41.36,"latestTime":"09:29 EST","volume":29069,"amount":1223756.1803559999,"timestamp":1766413784313},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.31,"latestTime":"16:02 EST","volume":5088,"amount":215273.269824,"timestamp":1766437356819},"volumeRatio":1.070426,"impliedVol":0.2076,"impliedVolPercentile":0.748},"requestUrl":"/m/hq/s/SGOL","defaultTab":"news","newsList":[{"id":"1188869545","title":"罕见！黄金今年36次、美股28次，同创新高，什么信号？如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=1188869545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188869545?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:12","pubTimestamp":1758622375,"startTime":"0","endTime":"0","summary":"美联储正着手降息，全球主要资产价格高歌猛进。隔夜，英伟达对OpenAI的巨额投资再次引爆AI热潮，推动美国三大股指接连刷新高点。其中，标准普尔500指数今年第28次创下新高。COMEX黄金价格在周一收盘在3775.10美元，创下年内第36个收盘历史新高，经通胀调整后的黄金价格已超过1980年1月的高点。今年以来，金价累计涨幅已达约43%。各类资产价格正呈现普遍的上涨态势。美股还有多少空间，如何交易当前行情？","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","GFI","HL","01787","FGLD","EGO","06181","GOLD","03330","CDE","GDX","DUST","GDXU","GORO","AAAU","RING","GDXJ","UGL","SAND","GLD","GLL","06693","01818","GCmain","03939","VGZ","IAUM","PAmain","NUGT","02899","KGC","PLmain","IAU","AGOL","SGOL","EQX","HMY","GLDM","RGLD","02099","AEM","OUNZ","NEM","02303"],"gpt_icon":1},{"id":"1182375160","title":"ETF追踪 | 降息风暴推动黄金ETF飙升，避险新宠还有多大上涨潜力？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182375160","media":"ETF小帮手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182375160?lang=zh_cn&edition=full","pubTime":"2024-09-23 13:50","pubTimestamp":1727070617,"startTime":"0","endTime":"0","summary":"美联储在近期宣布降息后，黄金价格迅速攀升，创下历史新高。美联储降息引发资金流入随着投资者预期美联储将启动一系列降息，黄金 ETF 成为资金流入的主要目标。尽管黄金ETF已经取得了强劲的回报，但未来的上涨潜力仍然存在。投资黄金矿业ETF 的机会与风险除了直接投资黄金 ETF 外，投资者还可以通过持有黄金矿业公司的股票间接投资黄金。无论是通过实物黄金 ETF 还是矿业 ETF，投资者在当前市场环境中都有丰富的选择。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","BAR","HK0000934320.USD","GDX","BK4588","BK4550","IAU","AUMI","SGDM","BK4585","FDN","SGOL","OUNZ"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.etfsecurities.com/msl/etfs_physical_gold_us.asp","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0646},{"period":"3month","weight":0.177},{"period":"6month","weight":0.2885},{"period":"1year","weight":0.6691},{"period":"ytd","weight":0.6511}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.026429},{"month":2,"riseRate":0.5,"avgChangeRate":0.006373},{"month":3,"riseRate":0.4375,"avgChangeRate":0.012079},{"month":4,"riseRate":0.625,"avgChangeRate":0.019309},{"month":5,"riseRate":0.375,"avgChangeRate":-0.007695},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.000549},{"month":7,"riseRate":0.625,"avgChangeRate":0.01356},{"month":8,"riseRate":0.6875,"avgChangeRate":0.026221},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.012233},{"month":10,"riseRate":0.588235,"avgChangeRate":0.014729},{"month":11,"riseRate":0.411765,"avgChangeRate":0.000015},{"month":12,"riseRate":0.588235,"avgChangeRate":0.002076}],"exchange":"ARCA","name":"Abrdn Gold ETF Trust","nameEN":"Abrdn Gold ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Abrdn Gold ETF Trust(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Abrdn Gold ETF Trust(SGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Abrdn Gold ETF Trust,SGOL,Abrdn Gold ETF Trust股票,Abrdn Gold ETF Trust股票老虎,Abrdn Gold ETF Trust股票老虎国际,Abrdn Gold ETF Trust行情,Abrdn Gold ETF Trust股票行情,Abrdn Gold ETF Trust股价,Abrdn Gold ETF Trust股市,Abrdn Gold ETF Trust股票价格,Abrdn Gold ETF Trust股票交易,Abrdn Gold ETF Trust股票购买,Abrdn Gold ETF Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Abrdn Gold ETF Trust(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Abrdn Gold ETF Trust(SGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}