abrdn Physical Gold Shares ETF(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGOL abrdn Physical Gold Shares ETF

已收盘 04-23 16:00:00 EDT

31.42

-0.78

-2.42%

盘后31.64

+0.22+0.70%

19:58 EDT

最高31.53	最低31.10	成交量840.62万
今开31.48	昨收32.20	日振幅1.34%
总市值43.99亿	流通市值43.99亿	总股本1.40亿
成交额2.63亿	换手率6.00%	流通股本1.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"abrdn Physical Gold Shares ETF","latestPrice":31.42,"timestamp":1745438400000,"preClose":32.2,"halted":0,"volume":8406214,"hourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.42,"latestTime":"19:58 EDT","volume":15167,"amount":476357.7245,"timestamp":1745452733143},"delay":0,"floatShares":140000000,"shares":140000000,"eps":-10.7,"marketStatus":"已收盘","change":-0.78,"latestTime":"04-23 16:00:00 EDT","open":31.48,"high":31.5301,"low":31.1,"amount":263413927.54268,"amplitude":0.013357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.2,"sharesOutstanding":140000000,"nav":19.3,"aum":0,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":31.5104,"preClose":32.2,"latestTime":"09:27 EDT","volume":72187,"amount":2287984.145506,"timestamp":1745414849488},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.42,"latestTime":"19:58 EDT","volume":15167,"amount":476357.7245,"timestamp":1745452733143},"volumeRatio":1.897696,"impliedVol":0.2661,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/SGOL","defaultTab":"news","newsList":[{"id":"1182375160","title":"ETF追踪 | 降息风暴推动黄金ETF飙升，避险新宠还有多大上涨潜力？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182375160","media":"ETF小帮手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182375160?lang=zh_cn&edition=full","pubTime":"2024-09-23 13:50","pubTimestamp":1727070617,"startTime":"0","endTime":"0","summary":"美联储在近期宣布降息后，黄金价格迅速攀升，创下历史新高。美联储降息引发资金流入随着投资者预期美联储将启动一系列降息，黄金 ETF 成为资金流入的主要目标。尽管黄金ETF已经取得了强劲的回报，但未来的上涨潜力仍然存在。投资黄金矿业ETF 的机会与风险除了直接投资黄金 ETF 外，投资者还可以通过持有黄金矿业公司的股票间接投资黄金。无论是通过实物黄金 ETF 还是矿业 ETF，投资者在当前市场环境中都有丰富的选择。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","AUMI","GDX","BAR","GLD","BK4585","IAU","BK4550","HK0000934320.USD","OUNZ","BK4588","SGOL","SGDM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.etfsecurities.com/msl/etfs_physical_gold_us.asp","stockEarnings":[{"period":"1week","weight":0.0444},{"period":"1month","weight":0.1177},{"period":"3month","weight":0.2239},{"period":"6month","weight":0.2328},{"period":"1year","weight":0.4459},{"period":"ytd","weight":0.2854}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.026429},{"month":2,"riseRate":0.5,"avgChangeRate":0.006373},{"month":3,"riseRate":0.4375,"avgChangeRate":0.012079},{"month":4,"riseRate":0.625,"avgChangeRate":0.020881},{"month":5,"riseRate":0.4,"avgChangeRate":-0.008166},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000819},{"month":7,"riseRate":0.666667,"avgChangeRate":0.014802},{"month":8,"riseRate":0.666667,"avgChangeRate":0.024655},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.020881},{"month":10,"riseRate":0.5625,"avgChangeRate":0.013408},{"month":11,"riseRate":0.375,"avgChangeRate":-0.00336},{"month":12,"riseRate":0.5625,"avgChangeRate":0.000386}],"exchange":"ARCA","name":"abrdn Physical Gold Shares ETF","nameEN":"abrdn Physical Gold Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"abrdn Physical Gold Shares ETF(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供abrdn Physical Gold Shares ETF(SGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"abrdn Physical Gold Shares ETF,SGOL,abrdn Physical Gold Shares ETF股票,abrdn Physical Gold Shares ETF股票老虎,abrdn Physical Gold Shares ETF股票老虎国际,abrdn Physical Gold Shares ETF行情,abrdn Physical Gold Shares ETF股票行情,abrdn Physical Gold Shares ETF股价,abrdn Physical Gold Shares ETF股市,abrdn Physical Gold Shares ETF股票价格,abrdn Physical Gold Shares ETF股票交易,abrdn Physical Gold Shares ETF股票购买,abrdn Physical Gold Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"abrdn Physical Gold Shares ETF(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供abrdn Physical Gold Shares ETF(SGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}