Stifel Financial Corp(SFB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFB Stifel Financial Corp

已收盘 09-08 16:00:00 EDT

19.74

+0.05

+0.25%

盘后19.74

+0.000.00%

16:04 EDT

最高19.83	最低19.62	成交量1.06万
今开19.79	昨收19.69	日振幅1.08%
总市值14.19亿	流通市值14.19亿	总股本7,188万
成交额20.96万	换手率0.01%	流通股本7,188万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFB","market":"US","secType":"STK","nameCN":"Stifel Financial Corp","latestPrice":19.74,"timestamp":1788897600000,"preClose":19.69,"halted":0,"volume":10604,"hourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.74,"latestTime":"16:04 EDT","volume":2,"amount":39.48,"timestamp":1788897845484,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002539360081259378,"floatShares":71878700,"shares":71878700,"eps":4.73,"marketStatus":"已收盘","change":0.05,"latestTime":"09-08 16:00:00 EDT","open":19.79,"high":19.8335,"low":19.6201,"amount":209580,"amplitude":0.010838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.73,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788940800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.69,"dividendRate":0.065856,"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.69,"latestTime":"07:36 EDT","volume":1,"amount":19.69,"timestamp":1788867406891,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.74,"latestTime":"16:04 EDT","volume":2,"amount":39.48,"timestamp":1788897845484,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.831048},"requestUrl":"/m/hq/s/SFB","defaultTab":"news","newsList":[{"id":"2518220684","title":"Stifel Financial Corporation盘中异动 下午盘快速跳水5.15%报91.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518220684?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:49","pubTimestamp":1741628984,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时49分，Stifel Financial Corporation股票出现异动，股价急速下跌5.15%。截至发稿，该股报91.48美元/股，成交量34.626万股，换手率0.33%，振幅2.92%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为3.30%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014944a26a8473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014944a26a8473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SF","BK4127","SFB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677486","title":"Stifel Financial Corporation跌3.64% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677486?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098769,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Stifel Financial Corporation股票出现异动，股价急速下挫3.64%。截至发稿，该股报99.75美元/股，成交量1.0427万股，换手率0.01%，振幅0.18%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为1.17%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223249abe7efe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223249abe7efe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SF","SFB","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481989911","title":"Stifel Financial Corporation盘中异动 急速上涨8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481989911?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903914,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Stifel Financial Corporation股票出现异动，股价急速拉升8.83%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为3.97%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Coinbase Global, Inc.、Terawulf Inc.涨幅较大，Mara Holdings, Inc.、Cleanspark, Inc.、Coinbase Global, Inc.较为活跃，换手率分别为3.64%、2.66%、2.21%，振幅较大的相关个股有第九城市、一盈证券、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为103.03%、23.49%、14.68%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中端市场的投资银行，其90%以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383495bddd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383495bddd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","BK4127","SF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477804533","title":"Stifel Financial Corporation跌0.81% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477804533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477804533?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:32","pubTimestamp":1729690354,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时32分，Stifel Financial Corporation股票出现波动，股价快速跳水0.81%。截至发稿，该股报99.70美元/股，成交量5200股，换手率0.01%，振幅0.71%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为0.13%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中端市场的投资银行，其90%以上的收入来自美国。Stifel一直是其他金融服务公司的积极收购者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321323495bd42f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321323495bd42f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","SF","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475824686","title":"Stifel Financial Corporation涨1.73% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475824686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475824686?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:52","pubTimestamp":1729000348,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时52分，Stifel Financial Corporation股票出现异动，股价大幅上涨1.73%。截至发稿，该股报100.00美元/股，成交量2.4148万股，换手率0.02%，振幅1.12%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为0.67%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中端市场的投资银行，其90%以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015215229a1e0d725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015215229a1e0d725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SF","SFB","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stifel.com","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.004},{"period":"3month","weight":0.0036},{"period":"6month","weight":-0.0296},{"period":"1year","weight":-0.0762},{"period":"ytd","weight":-0.0381}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stifel Financial Corp.成立于1983年。该公司是一家金融服务和银行控股公司。该公司已经建立了一个多元化的业务，为美国、欧洲和加拿大的私人客户、机构投资者和投资银行客户提供服务。该公司的主要业务是：（i）私人客户服务，包括证券交易和财务规划服务；（ii）机构股权和固定收益销售、交易和研究，以及市政财政；（iii）投资银行服务，包括并购、公开发行和私募；以及（iv）零售和商业银行业务，包括个人和商业贷款计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026199},{"month":2,"riseRate":0.444444,"avgChangeRate":0.003942},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.016893},{"month":4,"riseRate":0.555556,"avgChangeRate":0.004683},{"month":5,"riseRate":0.444444,"avgChangeRate":0.003153},{"month":6,"riseRate":0.777778,"avgChangeRate":0.016428},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012515},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.005065},{"month":9,"riseRate":0.777778,"avgChangeRate":0.008713},{"month":10,"riseRate":0.125,"avgChangeRate":-0.049532},{"month":11,"riseRate":0.444444,"avgChangeRate":0.010087},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.028717}],"exchange":"NYSE","name":"Stifel Financial Corp","nameEN":"STIFEL FINL CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Stifel Financial Corp(SFB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Stifel Financial Corp(SFB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Stifel Financial Corp,SFB,Stifel Financial Corp股票,Stifel Financial Corp股票老虎,Stifel Financial Corp股票老虎国际,Stifel Financial Corp行情,Stifel Financial Corp股票行情,Stifel Financial Corp股价,Stifel Financial Corp股市,Stifel Financial Corp股票价格,Stifel Financial Corp股票交易,Stifel Financial Corp股票购买,Stifel Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Stifel Financial Corp(SFB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Stifel Financial Corp(SFB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}