SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SES SES AI Corp

盘后交易 07-25 18:51:53 EDT

1.21

+0.01

+0.83%

盘后1.21

+0.000.00%

17:39 EDT

最高1.26	最低1.19	成交量36.90万
今开1.21	昨收1.20	日振幅5.83%
总市值4.32亿	流通市值1.81亿	总股本3.57亿
成交额44.80万	换手率0.25%	流通股本1.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.21,"timestamp":1721937600000,"preClose":1.2,"halted":0,"volume":369019,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"17:39 EDT","volume":28623,"amount":34660.266202800005,"timestamp":1721943579104},"delay":0,"floatShares":149590479,"shares":357012056,"eps":-0.166662,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.01,"latestTime":"07-25 18:51:53 EDT","open":1.21,"high":1.26,"low":1.19,"amount":448025.7095867,"amplitude":0.058333,"askPrice":1.46,"askSize":100,"bidPrice":1.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.166662,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721952000000},"adr":0,"adjPreClose":1.2,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"09:05 EDT","volume":1337,"amount":1616.9790308000001,"timestamp":1721912734484},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"17:39 EDT","volume":28623,"amount":34660.266202800005,"timestamp":1721943579104},"volumeRatio":0.780782,"impliedVol":0.7182,"impliedVolPercentile":0.754},"requestUrl":"/m/hq/s/SES","defaultTab":"news","newsList":[{"id":"2454807414","title":"SES AI Corp盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454807414","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454807414?lang=zh_cn&edition=full","pubTime":"2024-07-26 01:04","pubTimestamp":1721927061,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日01时04分，SES AI Corp股票出现波动，股价大幅拉升5.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体涨幅为1.54%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072601042196820607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072601042196820607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2452727884","title":"SES AI Corp盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452727884","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452727884?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:41","pubTimestamp":1721400111,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日22时41分，SES AI Corp股票出现异动，股价快速跳水5.22%。截至发稿，该股报1.27美元/股，成交量14.5112万股，换手率0.04%，振幅4.48%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为1.42%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192241519681e913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192241519681e913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2452482887","title":"SES AI Corp盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452482887","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452482887?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:42","pubTimestamp":1721310175,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时42分，SES AI Corp股票出现异动，股价急速拉升5.26%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.26%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182142559681e147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182142559681e147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2452945332","title":"SES AI Corp盘中异动 下午盘股价大涨5.38%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452945332","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452945332?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:53","pubTimestamp":1721152426,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日01时53分，SES AI Corp股票出现异动，股价急速上涨5.38%。截至发稿，该股报1.37美元/股，成交量51.6815万股，换手率0.14%，振幅5.38%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为1.01%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717015347aef9f829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717015347aef9f829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2450536825","title":"SES AI Corp盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536825","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536825?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:50","pubTimestamp":1720792239,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时50分，SES AI Corp股票出现波动，股价快速下跌5.56%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.29%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712215039aef97b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712215039aef97b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2450668553","title":"SES AI Corp盘中异动 早盘大幅上涨5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450668553","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450668553?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:49","pubTimestamp":1720705741,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时49分，SES AI Corp股票出现异动，股价大幅上涨5.13%。截至发稿，该股报1.23美元/股，成交量9.6313万股，换手率0.03%，振幅2.99%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.81%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112149029681c035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112149029681c035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2450712841","title":"SES AI Corp盘中异动 大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450712841","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450712841?lang=zh_cn&edition=full","pubTime":"2024-07-11 02:29","pubTimestamp":1720636155,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日02时29分，SES AI Corp股票出现波动，股价急速拉升5.45%。截至发稿，该股报1.16美元/股，成交量18.513万股，换手率0.05%，振幅5.78%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.24%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110229159681b98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110229159681b98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2449470631","title":"SES AI Corp盘中异动 早盘快速上涨5.41%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449470631","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449470631?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:58","pubTimestamp":1720447100,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时58分，SES AI Corp股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.17美元/股，成交量4.2692万股，换手率0.01%，振幅4.05%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.18%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708215820af911738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708215820af911738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2448915394","title":"SES AI Corp盘中异动 早盘股价大跌5.20%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448915394","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448915394?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:47","pubTimestamp":1719841673,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时47分，SES AI Corp股票出现异动，股价急速跳水5.20%。截至发稿，该股报1.19美元/股，成交量8.4889万股，换手率0.02%，振幅5.20%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.22%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214754941f2bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214754941f2bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2446553982","title":"SES AI Corp盘中异动 早盘急速上涨5.08%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446553982","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446553982?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:48","pubTimestamp":1719496137,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时48分，SES AI Corp股票出现波动，股价急速上涨5.08%。截至发稿，该股报1.35美元/股，成交量6.622万股，换手率0.02%，振幅5.08%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.43%。其相关个股中，亿咖通科技、Foresight Autonomous Holdings Ltd、SES AI Corp涨幅较大，Aptiv Plc、Luminar Technologies, Inc.、Quantumscape Corporation较为活跃，换手率分别为0.40%、0.38%、0.21%，振幅较大的相关个股有亿咖通科技、SES AI Corp、Luminar Technologies, Inc.，振幅分别为16.33%、5.08%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627214858941f1d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627214858941f1d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2446429396","title":"SES AI Corp盘中异动 大幅拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446429396","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446429396?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:44","pubTimestamp":1719409463,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时44分，SES AI Corp股票出现异动，股价快速上涨5.34%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.62%。其相关个股中，Hyzon Motors Inc C/Wts 02/10/2025 、Innoviz Technologies Ltd.、SES AI Corp涨幅较大，Aptiv Plc、Innoviz Technologies Ltd.、Quantumscape Corporation较为活跃，换手率分别为0.31%、0.17%、0.11%，振幅较大的相关个股有Noco-Noco Inc.、Aptiv Plc、Hyzon Motors Inc.，振幅分别为4.68%、4.47%、4.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621442396817165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621442396817165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2445207243","title":"SES AI Corp盘中异动 早盘股价大涨5.28%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445207243","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445207243?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:31","pubTimestamp":1719235917,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时31分，SES AI Corp股票出现波动，股价快速拉升5.28%。截至发稿，该股报1.30美元/股，成交量12.8394万股，换手率0.04%，振幅3.25%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.05%。其相关个股中，SES AI Corp、Worksport, Ltd.、Hyzon Motors Inc.涨幅较大，Carbon Revolution Public Limited Company、Worksport, Ltd.、Motorcar Parts Of America, Inc.较为活跃，换手率分别为0.14%、0.12%、0.05%，振幅较大的相关个股有SES AI Corp、Carbon Revolution Public Limited Company、Luminar Technologies, Inc.，振幅分别为4.47%、3.80%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213157af8eeb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213157af8eeb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2445226297","title":"SES AI Corp盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445226297","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445226297?lang=zh_cn&edition=full","pubTime":"2024-06-21 03:55","pubTimestamp":1718913343,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日03时55分，SES AI Corp股票出现异动，股价快速跳水5.69%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.37%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621035543968158dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621035543968158dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2444167004","title":"SES AI Corp盘中异动 快速上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444167004","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444167004?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:37","pubTimestamp":1718631459,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时37分，SES AI Corp股票出现异动，股价快速上涨5.83%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.12%。其相关个股中，亿咖通科技、SES AI Corp、Luminar Technologies, Inc.涨幅较大，Luminar Technologies, Inc.、Sypris Solutions, Inc.、Quantumscape Corporation较为活跃，换手率分别为0.14%、0.09%、0.06%，振幅较大的相关个股有Noco-Noco Inc.、Luminar Technologies, Inc.、亿咖通科技，振幅分别为10.59%、6.99%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213740941eef77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213740941eef77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2443883680","title":"SES AI Corp盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443883680","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443883680?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:00","pubTimestamp":1718290808,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时00分，SES AI Corp股票出现异动，股价快速跳水5.22%。截至发稿，该股报1.27美元/股，成交量39.1045万股，换手率0.11%，振幅7.09%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为1.01%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613230008af8d7059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613230008af8d7059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2442575375","title":"SES AI Corp盘中异动 早盘大幅上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442575375","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442575375?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:32","pubTimestamp":1718199141,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时32分，SES AI Corp股票出现异动，股价大幅拉升5.38%。截至发稿，该股报1.37美元/股，成交量14.119万股，换手率0.04%，振幅2.31%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.46%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213222941ee0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213222941ee0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2442187360","title":"SES AI Corp盘中异动 临近收盘大幅拉升5.65%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442187360","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442187360?lang=zh_cn&edition=full","pubTime":"2024-06-11 03:39","pubTimestamp":1718048351,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日03时39分，SES AI Corp股票出现波动，股价大幅拉升5.65%。截至发稿，该股报1.31美元/股，成交量20.4068万股，换手率0.06%，振幅6.05%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.35%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061103391296813130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061103391296813130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2440350772","title":"SES AI Corp盘中异动 早盘急速跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440350772","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440350772?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:48","pubTimestamp":1717508880,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时48分，SES AI Corp股票出现波动，股价急速下跌5.27%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.44%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604214800941ec43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604214800941ec43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2440412686","title":"SES AI Corp盘中异动 急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440412686","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440412686?lang=zh_cn&edition=full","pubTime":"2024-06-04 04:00","pubTimestamp":1717444837,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日04时00分，SES AI Corp股票出现异动，股价快速上涨5.60%。截至发稿，该股报1.32美元/股，成交量69.9942万股，换手率0.20%，振幅7.20%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.34%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060404003796811944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060404003796811944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2438537050","title":"SES AI Corp盘中异动 股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438537050","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438537050?lang=zh_cn&edition=full","pubTime":"2024-05-25 00:27","pubTimestamp":1716568058,"startTime":"0","endTime":"0","summary":"北京时间2024年05月25日00时27分，SES AI Corp股票出现异动，股价大幅上涨5.82%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.88%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405250027389680fa94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405250027389680fa94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SES"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":-0.0977},{"period":"1month","weight":-0.0909},{"period":"3month","weight":-0.0625},{"period":"6month","weight":-0.0244},{"period":"1year","weight":-0.5833},{"period":"ytd","weight":-0.3443}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SES AI Corporation是一家于2020年7月8日在特拉华州成立的公司。该公司在开发和生产用于电动汽车（EV）、电动汽车起降（eVTOL）和其他应用的高性能锂金属（Li-Metal）充电电池技术方面处于全球领先地位。该公司的第三方测试、差异化电池技术旨在将锂金属的高能量密度与传统锂离子电池的高成本效益、大规模可制造性相结合，并将有助于推动全球从依赖化石燃料的汽车转向清洁高效的电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.138141},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031832},{"month":3,"riseRate":0.333333,"avgChangeRate":0.262666},{"month":4,"riseRate":0.25,"avgChangeRate":-0.197079},{"month":5,"riseRate":0.25,"avgChangeRate":-0.057923},{"month":6,"riseRate":0.5,"avgChangeRate":0.054156},{"month":7,"riseRate":0.5,"avgChangeRate":0.097603},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.098591},{"month":9,"riseRate":0.666667,"avgChangeRate":0.034785},{"month":10,"riseRate":0.666667,"avgChangeRate":0.023779},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002366},{"month":12,"riseRate":0,"avgChangeRate":-0.180942}],"exchange":"NYSE","name":"SES AI Corp","nameEN":"SES AI Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SES AI Corp,SES,SES AI Corp股票,SES AI Corp股票老虎,SES AI Corp股票老虎国际,SES AI Corp行情,SES AI Corp股票行情,SES AI Corp股价,SES AI Corp股市,SES AI Corp股票价格,SES AI Corp股票交易,SES AI Corp股票购买,SES AI Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}