Ryanair Holdings plc(RYAAY)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RYAAY Ryanair Holdings plc

已收盘 05-03 16:00:00 EDT

140.30

+0.51

+0.36%

盘后140.30

+0.000.00%

17:30 EDT

最高140.99	最低138.78	成交量35.67万
今开140.17	昨收139.79	日振幅1.58%
总市值319.90亿	流通市值290.73亿	总股本2.28亿
成交额4,992万	换手率0.17%	流通股本2.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings plc","latestPrice":140.3,"timestamp":1714766400000,"preClose":139.79,"halted":0,"volume":356740,"hourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.3,"latestTime":"17:30 EDT","volume":6977,"amount":978853.9572,"timestamp":1714771809169},"delay":0,"floatShares":207218026,"shares":228009105,"eps":9.860048,"marketStatus":"已收盘","marketStatusCode":5,"change":0.51,"latestTime":"05-03 16:00:00 EDT","open":140.17,"high":140.99,"low":138.78,"amount":49916295.120400004,"amplitude":0.015809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.860048,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":1,"listingDate":864878400000,"adjPreClose":139.79,"adrRate":5,"dividendRate":0.006695,"preHourTrading":{"tag":"盘前","latestPrice":140.85,"preClose":139.79,"latestTime":"09:07 EDT","volume":259,"amount":36473.85112,"timestamp":1714741671960},"postHourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.3,"latestTime":"17:30 EDT","volume":6977,"amount":978853.9572,"timestamp":1714771809169},"volumeRatio":1.860998},"requestUrl":"/m/hq/s/RYAAY","defaultTab":"news","newsList":[{"id":"2426780996","title":"Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426780996","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426780996?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:31","pubTimestamp":1712928686,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分，Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票出现异动，股价快速跳水6.49%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票所在的航空公司行业中，整体跌幅为4.19%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp公司简介：瑞安航空控股有限公司是欧洲客运量领先的航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131268b175741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131268b175741&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416699626","title":"波音(BA)交付量降低 Ryanair(RYAAY)确认将削减夏季航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2416699626","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2416699626?lang=zh_cn&edition=full","pubTime":"2024-03-01 17:31","pubTimestamp":1709285519,"startTime":"0","endTime":"0","summary":"金吾财讯 | Ryanair(RYAAY)(瑞安航空)3月1日证实，波音公司(BA)原计划在2024年6月底之前交付57架B737-MAX8200飞机，现在预计仅能交付其中的40架。瑞安航空目前的航班计划是基于至少接收50架B737飞机的基础上制定的，现在瑞安航空将不得不在7月、8月和9月的夏季高峰期减少大约10条航线。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"273566","is_publish_highlight":false,"gpt_icon":0},{"id":"2400874615","title":"Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp盘中异动 临近午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400874615","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400874615?lang=zh_cn&edition=full","pubTime":"2024-01-04 00:39","pubTimestamp":1704299952,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日00时39分，Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票出现异动，股价急速跳水5.12%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票所在的航空公司行业中，整体跌幅为4.08%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp公司简介：瑞安航空控股有限公司是欧洲客运量领先的航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040039137905f08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040039137905f08b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381108713","title":"Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp涨7.19% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2381108713","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381108713?lang=zh_cn&edition=full","pubTime":"2023-11-06 22:31","pubTimestamp":1699281097,"startTime":"0","endTime":"0","summary":"北京时间2023年11月06日22时31分，Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票出现波动，股价急速拉升7.19%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp股票所在的航空公司行业中，整体涨幅为3.64%。Ryanair Holdings Plc Ads Each Repr 5 Ord Eur0.012 Post Rev Sp公司简介：瑞安航空控股有限公司是欧洲客运量领先的航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110622313783f0759a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110622313783f0759a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381298127","title":"瑞安航空(RYAAY)盘前涨超7% 上半年利润同比大增59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381298127","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2381298127?lang=zh_cn&edition=full","pubTime":"2023-11-06 17:30","pubTimestamp":1699263009,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞安航空(RYAAY)美股盘前涨超7%，报101.2美元。瑞安航空周一预测年度利润将创历史新高，并承诺在夏季票价飙升24%后首次向投资者支付定期股息。这家欧洲乘客人数最多的航空公司表示，预计截至3月底的一年税后利润将在18.5亿至20.5亿欧元之间，轻松打破2018年14.5亿欧元的历史纪录。这家低成本先驱公司在截至9月底（即其上半财年）的六个月内赚取了21.8亿欧元，比去年创下的同期纪录高出了59%。这家爱尔兰航空公司一直在以远远快于大多数竞争对手的速度增加运力，以利用新冠病毒时代封锁后的旅行热潮。同期旅客运输量为1.05亿人次，比去年增加11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=b676af0cf19e38855b0979a655e0cf09","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.ryanair.com","stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0203},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.4826},{"period":"1year","weight":0.4624},{"period":"ytd","weight":0.0482}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ryanair Holdings plc于1996年成立，是Ryanair Limited的控股公司。后者运营廉价的定期乘客航空公司，主要在欧洲境内提供短途，点对点航线。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.007624},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.002076},{"month":3,"riseRate":0.592593,"avgChangeRate":0.009432},{"month":4,"riseRate":0.555556,"avgChangeRate":0.008507},{"month":5,"riseRate":0.518519,"avgChangeRate":0.01157},{"month":6,"riseRate":0.481481,"avgChangeRate":0.007317},{"month":7,"riseRate":0.518519,"avgChangeRate":0.011523},{"month":8,"riseRate":0.259259,"avgChangeRate":-0.032039},{"month":9,"riseRate":0.555556,"avgChangeRate":0.013159},{"month":10,"riseRate":0.555556,"avgChangeRate":0.025218},{"month":11,"riseRate":0.666667,"avgChangeRate":0.080729},{"month":12,"riseRate":0.666667,"avgChangeRate":0.045129}],"exchange":"NASDAQ","name":"Ryanair Holdings plc","nameEN":"Ryanair Holdings PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ryanair Holdings plc(RYAAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ryanair Holdings plc(RYAAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ryanair Holdings plc,RYAAY,Ryanair Holdings plc股票,Ryanair Holdings plc股票老虎,Ryanair Holdings plc股票老虎国际,Ryanair Holdings plc行情,Ryanair Holdings plc股票行情,Ryanair Holdings plc股价,Ryanair Holdings plc股市,Ryanair Holdings plc股票价格,Ryanair Holdings plc股票交易,Ryanair Holdings plc股票购买,Ryanair Holdings plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ryanair Holdings plc(RYAAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ryanair Holdings plc(RYAAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况