Runway Growth Finance Corp(RWAYL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RWAYL Runway Growth Finance Corp

休市中 01-02 16:00:00 EST

25.25

+0.01

+0.04%

盘后25.19

-0.06-0.24%

16:00 EST

最高25.28	最低25.24	成交量1,846
今开25.28	昨收25.24	日振幅0.16%
总市值9.14亿	流通市值9.14亿	总股本3,622万
成交额4.66万	换手率0.01%	流通股本3,622万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RWAYL","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp","latestPrice":25.25,"timestamp":1767387600000,"preClose":25.2399,"halted":0,"volume":1846,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.25,"latestTime":"16:00 EST","volume":1,"amount":25.19,"timestamp":1767387601398},"delay":0,"floatShares":36216633,"shares":36216633,"eps":1.478,"marketStatus":"休市中","change":0.0101,"latestTime":"01-02 16:00:00 EST","open":25.28,"high":25.28,"low":25.24,"amount":46628.512736,"amplitude":0.001585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.478,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.2399,"dividendRate":0.074257,"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.24,"latestTime":"09:25 EST","volume":1,"amount":25.03,"timestamp":1767363900072},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.25,"latestTime":"16:00 EST","volume":1,"amount":25.19,"timestamp":1767387601398},"volumeRatio":0.6563322076311561},"requestUrl":"/m/hq/s/RWAYL","defaultTab":"news","newsList":[{"id":"2538475307","title":"富国银行：下调Runway Growth Finance评级，由增持调整至持股观望评级, 目标价由10.00美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475307","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538475307?lang=zh_cn&edition=full","pubTime":"2025-05-28 20:00","pubTimestamp":1748433656,"startTime":"0","endTime":"0","summary":"富国银行：下调Runway Growth Finance(RWAY.US)评级，由增持调整至持股观望评级, 目标价由10.00美元调整至9.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052820041895059f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052820041895059f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWAYL","RWAY"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0072},{"period":"3month","weight":-0.0039},{"period":"6month","weight":0.0068},{"period":"1year","weight":0.0153},{"period":"ytd","weight":0.0004}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.005491},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.000502},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008754},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.001887},{"month":5,"riseRate":0,"avgChangeRate":-0.008184},{"month":6,"riseRate":1,"avgChangeRate":0.00785},{"month":7,"riseRate":1,"avgChangeRate":0.008936},{"month":8,"riseRate":0,"avgChangeRate":-0.006498},{"month":9,"riseRate":0.25,"avgChangeRate":-0.001228},{"month":10,"riseRate":0.5,"avgChangeRate":0.000624},{"month":11,"riseRate":0,"avgChangeRate":-0.007265},{"month":12,"riseRate":0.75,"avgChangeRate":0.009719}],"exchange":"NASDAQ","name":"Runway Growth Finance Corp","nameEN":"Runway Growth Finance Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Runway Growth Finance Corp(RWAYL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp(RWAYL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Runway Growth Finance Corp,RWAYL,Runway Growth Finance Corp股票,Runway Growth Finance Corp股票老虎,Runway Growth Finance Corp股票老虎国际,Runway Growth Finance Corp行情,Runway Growth Finance Corp股票行情,Runway Growth Finance Corp股价,Runway Growth Finance Corp股市,Runway Growth Finance Corp股票价格,Runway Growth Finance Corp股票交易,Runway Growth Finance Corp股票购买,Runway Growth Finance Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Runway Growth Finance Corp(RWAYL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp(RWAYL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}