Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RWAY Runway Growth Finance Corp.

盘后交易 07-28 19:51:29 EDT

5.52

+0.07

+1.28%

盘后5.51

-0.01-0.18%

19:34 EDT

最高5.54	最低5.42	成交量46.20万
今开5.47	昨收5.45	日振幅2.20%
总市值2.34亿	流通市值2.31亿	总股本4,246万
成交额254.21万	换手率1.10%	流通股本4,188万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":5.52,"timestamp":1785268800000,"preClose":5.45,"halted":0,"volume":461969,"hourTrading":{"tag":"盘后","latestPrice":5.5101,"preClose":5.52,"latestTime":"19:34 EDT","volume":762,"amount":4204.4297928,"timestamp":1785281648375,"change":-0.0099,"changeRate":-0.001793,"amplitude":0.007246},"delay":0,"changeRate":0.012844036697247594,"floatShares":41884477,"shares":42464700,"eps":-0.08,"marketStatus":"盘后交易","change":0.07,"latestTime":"07-28 19:51:29 EDT","open":5.47,"high":5.535,"low":5.415,"amount":2542065.4980595,"amplitude":0.022018,"askPrice":5.64,"askSize":100,"bidPrice":5.51,"bidSize":606,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785283200000},"marketStatusCode":4,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":5.45,"dividendRate":0.23913,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.45,"latestTime":"07:55 EDT","volume":150,"amount":814.92999,"timestamp":1785239727515,"change":0.1,"changeRate":0.018349,"amplitude":0.027523},"postHourTrading":{"tag":"盘后","latestPrice":5.5101,"preClose":5.52,"latestTime":"19:34 EDT","volume":762,"amount":4204.4297928,"timestamp":1785281648375,"change":-0.0099,"changeRate":-0.001793,"amplitude":0.007246},"volumeRatio":1.248025,"impliedVol":0.5551,"impliedVolPercentile":0.6175},"requestUrl":"/m/hq/s/RWAY","defaultTab":"news","newsList":[{"id":"1124767232","title":"Runway Growth Finance Corp. 于2026年7月13日签署信贷协议第八次修订案 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1124767232","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124767232?lang=zh_cn&edition=full","pubTime":"2026-07-16 04:51","pubTimestamp":1784148675,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Corp. 于2026年7月13日，根据提交给美国证券交易委员会（SEC）的文件，正式签署了其信贷协议的第八次修订案。此举标志着该信贷安排的条款再次获得调整与更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109400620","title":"Runway Growth Finance Corp 将信贷额度承诺从5.5亿美元削减至4.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109400620","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109400620?lang=zh_cn&edition=full","pubTime":"2026-07-16 04:51","pubTimestamp":1784148672,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件，Runway Growth Finance Corp 已将其信贷额度承诺金额从5.5亿美元下调至4.25亿美元。此举标志着该公司对其可用信贷资源进行了调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194790644","title":"Bulldog Investors：认为Runway继续发放贷款已无意义，市场估值瞬间腰斩超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194790644","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194790644?lang=zh_cn&edition=full","pubTime":"2026-07-07 01:50","pubTimestamp":1783360206,"startTime":"0","endTime":"0","summary":"Bulldog Investors近日指出，对于Runway Growth Finance Corp. (RWAY)而言，继续发放那些一经市场评估价值便立即缩水超过50%的新贷款，已不再具有商业合理性。该投资机构认为，这种模式难以为继，并对其价值创造能力提出了质疑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150104004","title":"Bulldog Investors 敦促 Runway Growth Finance Corp. (RWAY) 扩大股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1150104004","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150104004?lang=zh_cn&edition=full","pubTime":"2026-07-07 01:50","pubTimestamp":1783360203,"startTime":"0","endTime":"0","summary":"对冲基金Bulldog Investors已公开呼吁Runway Growth Finance Corp. (RWAY) 扩大其现有的股份回购计划。该基金认为，此举将有助于提升股东价值，并表明管理层对公司未来前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101436030","title":"Runway Growth Finance Corp.提交定价条款说明书，拟发行至多5000万美元、2029年到期的7.00%票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1101436030","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101436030?lang=zh_cn&edition=full","pubTime":"2026-05-28 05:20","pubTimestamp":1779916821,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Corp. 已向美国证券交易委员会提交了一份定价条款说明书，计划发行总额不超过5000万美元的票据。该票据票面利率定为7.00%，将于2029年到期。此举标志着该公司在资本市场上的最新融资动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105961273","title":"Runway Growth Finance Corp. 宣布首席运营官、首席财务官、财务长兼公司秘书Thomas B. Raterman将于2026年6月30日退休","url":"https://stock-news.laohu8.com/highlight/detail?id=1105961273","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105961273?lang=zh_cn&edition=full","pubTime":"2026-05-08 04:08","pubTimestamp":1778184482,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Corp. 近日公布，公司现任首席运营官、首席财务官、财务长兼公司秘书Thomas B. Raterman已决定退休，其职务变动将于2026年6月30日正式生效。\n此次高层人事变动标志着该公司管理团队将迎来重要过渡。Raterman的退休将使其同时卸任四项关键管理职务，公司预计将适时公布接替人选的安排计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127348449","title":"Runway Growth Finance Corp任命卡梅拉·汤姆森为首席财务官、财务主管兼公司秘书，2026年6月30日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1127348449","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127348449?lang=zh_cn&edition=full","pubTime":"2026-05-08 04:07","pubTimestamp":1778184438,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Corp宣布，卡梅拉·汤姆森（Carmela Thomson）将于2026年6月30日正式出任公司首席财务官、财务主管兼公司秘书。此项人事任命标志着公司管理层的重要调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153356615","title":"Runway Growth Capital晋升Avisha Khubani为首席信贷官 并任命Jd Tamas为董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=1153356615","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153356615?lang=zh_cn&edition=full","pubTime":"2026-05-07 04:30","pubTimestamp":1778099413,"startTime":"0","endTime":"0","summary":"Runway Growth Capital宣布两项重要人事变动：原任高级职位的Avisha Khubani被晋升为公司首席信贷官，同时Jd Tamas加入管理层团队，担任董事总经理职务。这两项任命将进一步加强公司在增长型信贷领域的专业管理能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134791102","title":"Runway Growth Finance Corp.完成对SWK Holdings Corporation的收购并发布2026年第一季度业务与投资组合最新情况","url":"https://stock-news.laohu8.com/highlight/detail?id=1134791102","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134791102?lang=zh_cn&edition=full","pubTime":"2026-04-07 20:31","pubTimestamp":1775565082,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Corp. (RWAY) 已正式完成对SWK Holdings Corporation的收购交易。\n与此同时，该公司公布了其2026年第一季度的业务运营与投资组合的最新动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143877702","title":"Runway Growth Finance Corp.宣布部分赎回2027年到期7.50%票据及全额赎回2027年到期8.00%票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1143877702","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143877702?lang=zh_cn&edition=full","pubTime":"2026-02-04 05:31","pubTimestamp":1770154272,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Corp. (简称：RWAY) 近日发布公告，宣布对其发行的两项票据进行赎回操作。公司将对2027年到期的7.50%票据进行部分赎回，同时对2027年到期的8.00%票据实施全额赎回。这一举措旨在优化公司债务结构，管理财务成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136823046","title":"Runway Growth Finance Corp预计2025年12月31日止期间每股净投资收益为0.31至0.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136823046","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136823046?lang=zh_cn&edition=full","pubTime":"2026-01-27 05:04","pubTimestamp":1769461452,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Runway Growth Finance Corp. 公布了其截至2025年12月31日的财务期间的业绩指引。该公司预计，该期间的每股净投资收益将在0.31美元至0.33美元之间。这一预估为投资者提供了对公司未来盈利能力的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508512117","title":"小摩：维持Runway Gwth Fin(RWAY.US)评级，由中性调整至中性评级, 目标价由10.50美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508512117?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Runway Gwth Fin(RWAY.US)评级，由中性调整至中性评级, 目标价由10.50美元调整至11.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507637004","title":"富国银行：维持Runway Gwth Fin(RWAY.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507637004?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:45","pubTimestamp":1738165530,"startTime":"0","endTime":"0","summary":"富国银行：维持Runway Gwth Fin(RWAY.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29234547898767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RWAY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.runwaygrowth.com","stockEarnings":[{"period":"1week","weight":-0.0337},{"period":"1month","weight":0.0283},{"period":"3month","weight":-0.1742},{"period":"6month","weight":-0.4044},{"period":"1year","weight":-0.5068},{"period":"ytd","weight":-0.3897}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Runway Growth Finance Corp.于2015年8月31日根据马里兰州法律成立为一家公司。公司是一家专业财务公司，专注于向科技、生命科学、医疗保健信息与服务、商业服务、精选消费者服务和产品等高增长行业的高成长潜力企业提供高级担保贷款。该公司与老牌风险投资赞助商合作，并直接与寻求资金以加速增长的企业家合作。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.053174},{"month":2,"riseRate":0.4,"avgChangeRate":-0.020331},{"month":3,"riseRate":0,"avgChangeRate":-0.075406},{"month":4,"riseRate":0.4,"avgChangeRate":-0.0137},{"month":5,"riseRate":0.2,"avgChangeRate":-0.017611},{"month":6,"riseRate":0.4,"avgChangeRate":-0.031183},{"month":7,"riseRate":0.8,"avgChangeRate":0.033658},{"month":8,"riseRate":0.5,"avgChangeRate":-0.03119},{"month":9,"riseRate":0,"avgChangeRate":-0.048269},{"month":10,"riseRate":0.25,"avgChangeRate":0.024262},{"month":11,"riseRate":0.6,"avgChangeRate":-0.009432},{"month":12,"riseRate":0.4,"avgChangeRate":-0.017255}],"exchange":"NASDAQ","name":"Runway Growth Finance Corp.","nameEN":"Runway Growth Finance Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp.(RWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Runway Growth Finance Corp.,RWAY,Runway Growth Finance Corp.股票,Runway Growth Finance Corp.股票老虎,Runway Growth Finance Corp.股票老虎国际,Runway Growth Finance Corp.行情,Runway Growth Finance Corp.股票行情,Runway Growth Finance Corp.股价,Runway Growth Finance Corp.股市,Runway Growth Finance Corp.股票价格,Runway Growth Finance Corp.股票交易,Runway Growth Finance Corp.股票购买,Runway Growth Finance Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp.(RWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}