Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RWAY Runway Growth Finance Corp.

盘前交易 12-19 05:22:34 EST

10.24

-0.20

-1.92%

最高10.48	最低10.21	成交量75.12万
今开10.44	昨收10.44	日振幅2.59%
总市值3.82亿	流通市值2.79亿	总股本3,735万
成交额778.30万	换手率2.76%	流通股本2,720万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":10.24,"timestamp":1734555600000,"preClose":10.44,"halted":0,"volume":751151,"delay":0,"floatShares":27204000,"shares":37347428,"eps":1.024895,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.2,"latestTime":"12-19 05:22:34 EST","open":10.44,"high":10.48,"low":10.21,"amount":7782958.6949269995,"amplitude":0.025862,"askPrice":12.15,"askSize":100,"bidPrice":9.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.024895,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1634788800000,"adjPreClose":10.24,"dividendRate":0.15625,"postHourTrading":{"tag":"盘后","latestPrice":10.1197,"preClose":10.24,"latestTime":"19:40 EST","volume":1444,"amount":14781.085,"timestamp":1734568842347},"volumeRatio":1.5493363005446068,"impliedVol":0.3428,"impliedVolPercentile":0.3386},"requestUrl":"/m/hq/s/RWAY","defaultTab":"news","newsList":[{"id":"2483098467","title":"Runway Growth Finance Corp 报告截至 9 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098467","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483098467?lang=zh_cn&edition=full","pubTime":"2024-11-13 08:06","pubTimestamp":1731456405,"startTime":"0","endTime":"0","summary":"   * Runway Growth Finance Corp   公布的截至9月30日的季度调整后每股收益为41美分，低于去年同期的每股收益54美分。华尔街预期为每股收益 39 美分至 47 美分。* Runway Growth Finance Corp公布的本季度每股收益为65美分。* 公司报告的季度净收入为 2,505 万美元。* Runway Growth Finance Corp本季度股价上涨了2.1%，今年迄今为止下跌了15.4%。华尔街对 Runway Growth Finance Corp 的 12 个月目标价中位数为 12.00  本摘要由 LSEG 11 月 13 日上午 12:06 时的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RWAYL","RWAY"],"gpt_icon":0},{"id":"2482683834","title":"Runway Growth Finance Corp 预计每股收益 45 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482683834","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482683834?lang=zh_cn&edition=full","pubTime":"2024-11-09 07:05","pubTimestamp":1731107112,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Corp 预计每股收益 45 美分 - 财报前瞻Runway Growth Finance Corp RWAY.OQ RWAY.O将于11月12日公布截至2024年9月30日的财报，预计季度收入将有所增长。LSEG 的分析师平均预期 Runway Growth Finance Corp 每股收益为 45 美分。华尔街对 Runway Growth Finance Corp 的 12 个月目标价中位数为 12.00 美元，高于上一交易日的收盘价 10.41 美元。11月8日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4T3MF2XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAY"],"gpt_icon":0},{"id":"2458966925","title":"Runway Growth Finance Corp.盘中异动 急速下挫5.34%报10.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458966925","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458966925?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:33","pubTimestamp":1723210422,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时33分，Runway Growth Finance Corp.股票出现异动，股价急速跳水5.34%。Runway Growth Finance Corp.股票所在的信贷服务行业中，整体涨幅为0.16%。其相关个股中，Oportun Financial Corporation、Bread Financial Holdings, Inc.、Green Dot Corporation涨幅较大，Upstart Holdings, Inc.、Oportun Financial Corporation、叁腾科技较为活跃，换手率分别为0.29%、0.22%、0.21%，振幅较大的相关个股有Runway Growth Finance Corp.、Open Lending Corporation、Oportun Financial Corporation，振幅分别为7.47%、6.12%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213342aefe25c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213342aefe25c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","RWAY","RWAYL"],"gpt_icon":0},{"id":"2458303418","title":"Runway Growth Finance Corp 公布截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2458303418","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458303418?lang=zh_cn&edition=full","pubTime":"2024-08-09 08:31","pubTimestamp":1723163499,"startTime":"0","endTime":"0","summary":"   * Runway Growth Finance Corp   公布的截至6月底的季度调整后每股收益为37美分，低于去年同期的每股收益49美分。华尔街预期为每股收益 40 美分至 46 美分。* Runway Growth Finance Corp公布的本季度每股收益为21美分。* 公司报告的季度净收入为 829 万美元。* Runway Growth Finance Corp 本季度股价下跌了 4.6%，今年迄今为止下跌了 10.1%。8月9日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 0.7%。华尔街对 Runway Growth Finance Corp 的 12 个月目标价中位数为 12.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","RWAY","RWAYL"],"gpt_icon":0},{"id":"2457323618","title":"Runway Growth Finance Corp    预计每股收益 44 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457323618","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457323618?lang=zh_cn&edition=full","pubTime":"2024-08-07 10:07","pubTimestamp":1722996463,"startTime":"0","endTime":"0","summary":"   * Runway Growth Finance Corp    将于8月8日公布截至2024年6月30日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收预计将从去年同期的4190万美元下降9.6%，至3785.5万美元。   * LSEG 的分析师平均预期 Runway Growth Finance Corp 每股收益为 44 美分。* 华尔街对 Runway Growth Finance Corp 的 12 个月目标价中位数为 12.50 美元，高于上一交易日的收盘价 11.27 美元。8月7日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWAYL","RWAY"],"gpt_icon":0},{"id":"2457778847","title":"Runway Growth Finance Corp.盘中异动 股价大跌5.38%报10.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778847","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778847?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:32","pubTimestamp":1722864738,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时32分，Runway Growth Finance Corp.股票出现异动，股价快速跳水5.38%。截至发稿，该股报10.89美元/股，成交量4.6647万股，换手率0.12%，振幅0.61%。Runway Growth Finance Corp.股票所在的信贷服务行业中，整体跌幅为1.71%。Runway Growth Finance Corp.公司简介：Runway Growth Finance Corp是一家专业金融公司，专注于为技术、生命科学、医疗保健信息和服务、商业服务、精选消费服务和产品，以及其他高增长行业的高增长潜力公司提供高级担保贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521321896823ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521321896823ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","RWAY","RWAYL"],"gpt_icon":0},{"id":"2455807916","title":"美国研究综述-第一夏威夷公司、奥林公司、屈臣氏公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2455807916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455807916?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:56","pubTimestamp":1722239818,"startTime":"0","endTime":"0","summary":"    路透7月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括第一夏威夷、奥林和屈臣氏。要闻              * 第一夏威夷公司  ：摩根大通将其评级从中性下调至减持             * 奥林公司  ：摩根大通将其评级从中性上调至增持             * Watsco Inc   ：摩根大通将目标价从400美元上调至420美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB","NWL","BK4200","IBCP","AVTR","SN","AMAL","EME","FBIZ","PFBC","BCBP","LU1861220207.SGD","LU1244550494.USD","LU1153585028.USD","MSDL","CHTR","TBBK","FIBK","ALRS","IBTX","LOB","FHB","DGX","FRME","OLN","BOH","LU1861217088.USD","MPB","COLB","RWAY","CFR","BK4588","MFIC","LU0170899867.USD","HZO","MOFG","BKR","HBNC","LU0154245756.USD","HIG","OCSL","IOVA","BXSL","LU","LU0320765489.SGD","BK4139","INBK","CASY","BLFY"],"gpt_icon":1},{"id":"2455792680","title":"美国研究综述-第一夏威夷公司、奥林公司、屈臣氏公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2455792680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455792680?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:56","pubTimestamp":1722239818,"startTime":"0","endTime":"0","summary":"    路透7月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括第一夏威夷、奥林和屈臣氏。要闻              * 第一夏威夷公司  ：摩根大通将其评级从中性下调至减持             * 奥林公司  ：摩根大通将其评级从中性上调至增持             * Watsco Inc   ：摩根大通将目标价从400美元上调至420美元 以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOVA","IBTX","OCSL","SN","INBK","BXSL","FIBK","HBNC","LU","BCBP","CHTR","LU0154245756.USD","LU0170899867.USD","LU1244550494.USD","DGX","EME","OLN","LOB","MPB","BK4200","COLB","FRME","LU1861217088.USD","AMAL","CFR","MOFG","BOH","ABCB","IBCP","BKR","MFIC","TBBK","ALRS","FHB","LU0320765489.SGD","LU1153585028.USD","LU1861220207.SGD","BK4139","RWAY","AVTR","NWL","CASY","FBIZ","BK4588","HIG","MSDL","HZO","PFBC","BLFY"],"gpt_icon":1},{"id":"2446577703","title":"Runway Gwth Fin(RWAY.US)获B of A Securities首次覆盖，给予中性评级, 目标价12.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446577703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446577703?lang=zh_cn&edition=full","pubTime":"2024-06-28 18:49","pubTimestamp":1719571768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RWAY","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.runwaygrowth.com","stockEarnings":[{"period":"1week","weight":-0.0492},{"period":"1month","weight":0.0129},{"period":"3month","weight":-0.0125},{"period":"6month","weight":-0.121},{"period":"1year","weight":-0.1886},{"period":"ytd","weight":-0.1886}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Runway Growth Finance Corp.于2015年8月31日根据马里兰州法律成立为一家公司。该公司是一家专业金融公司，专注于为技术、生命科学、医疗信息和服务、商业服务、精选消费服务和产品以及其他高增长行业的高增长潜力公司提供高级担保贷款。该公司与成熟的风险投资赞助商合作，并直接与寻求资金加速增长的企业家合作。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.060269},{"month":2,"riseRate":0.666667,"avgChangeRate":0.020439},{"month":3,"riseRate":0,"avgChangeRate":-0.054364},{"month":4,"riseRate":0.666667,"avgChangeRate":0.02325},{"month":5,"riseRate":0,"avgChangeRate":-0.045682},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.03452},{"month":7,"riseRate":1,"avgChangeRate":0.064982},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.045928},{"month":9,"riseRate":0,"avgChangeRate":-0.042014},{"month":10,"riseRate":0.333333,"avgChangeRate":0.041208},{"month":11,"riseRate":0.75,"avgChangeRate":0.005904},{"month":12,"riseRate":0.25,"avgChangeRate":-0.031787}],"exchange":"NASDAQ","name":"Runway Growth Finance Corp.","nameEN":"Runway Growth Finance Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp.(RWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Runway Growth Finance Corp.,RWAY,Runway Growth Finance Corp.股票,Runway Growth Finance Corp.股票老虎,Runway Growth Finance Corp.股票老虎国际,Runway Growth Finance Corp.行情,Runway Growth Finance Corp.股票行情,Runway Growth Finance Corp.股价,Runway Growth Finance Corp.股市,Runway Growth Finance Corp.股票价格,Runway Growth Finance Corp.股票交易,Runway Growth Finance Corp.股票购买,Runway Growth Finance Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Runway Growth Finance Corp.(RWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Runway Growth Finance Corp.(RWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况