百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RTC 百家云

未开盘 12-18 16:00:00 EST

3.40

-0.04

-1.16%

盘后3.55

+0.15+4.41%

19:09 EST

最高4.30	最低3.32	成交量10.13万
今开3.45	昨收3.44	日振幅28.49%
总市值7,010万	流通市值1,037万	总股本2,062万
成交额39.84万	换手率3.32%	流通股本305.12万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家云","latestPrice":3.4,"timestamp":1734555600000,"preClose":3.44,"halted":0,"volume":101277,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.4,"latestTime":"19:09 EST","volume":420,"amount":1503.56,"timestamp":1734566965302},"delay":0,"floatShares":3051158,"shares":20616657,"eps":-4.25099,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.04,"latestTime":"12-18 16:00:00 EST","open":3.45,"high":4.3,"low":3.32,"amount":398356.4498166,"amplitude":0.284884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.25099,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"listingDate":1166504400000,"adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.44,"latestTime":"09:28 EST","volume":26,"amount":98.54,"timestamp":1734532108797},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.4,"latestTime":"19:09 EST","volume":420,"amount":1503.56,"timestamp":1734566965302},"volumeRatio":2.429276},"requestUrl":"/m/hq/s/RTC","defaultTab":"news","newsList":[{"id":"2492813135","title":"百家云上涨20.22%，报4.135美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492813135?lang=zh_cn&edition=full","pubTime":"2024-12-19 01:21","pubTimestamp":1734542475,"startTime":"0","endTime":"0","summary":"12月19日，百家云(RTC)盘中上涨20.22%，截至01:21，报4.135美元/股，成交23.67万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19012146565662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2492718718","title":"美股异动 | 公司获得1500万美元融资 百家云(RTC.US)涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718718","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492718718?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:19","pubTimestamp":1734535149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，百家云(RTC.US)涨近16，报3.99美元。12月12日，一站式AI视频技术服务商百家云正式宣布，公司已经与Yorkville Advisors Global, LP管理的基金YA II PN, Ltd.成功签订一系列重要协议，公司获得1500万美元融资，首付款300万美元已于协议签订日到账。此外，今年11月，百家云宣布和国内领先的企业服务平台钉钉正式达成了生态合作，双方计划在全国教育行业开展更多智慧化、数字化实践，以创新驱动新质生产力，帮助更多学校、教育企业实现数字化转型升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 公司获得1500万美元融资 百家云(RTC.US)涨近16%","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2492184295","title":"百家云盘中异动 快速拉升7.27%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184295?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:55","pubTimestamp":1734533737,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时55分，百家云股票出现波动，股价急速上涨7.27%。截至发稿，该股报3.69美元/股，成交量2657股，换手率0.01%，振幅3.20%。百家云股票所在的软件服务行业中，整体跌幅为0.76%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Nvni Group Limited涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Rezolve Ai Limited较为活跃，换手率分别为372.52%、85.77%、13.67%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Nvni Group Limited、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为123.71%、60.71%、38.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822553795ea555d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822553795ea555d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2492969602","title":"百家云下跌10.08%，报3.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492969602?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:12","pubTimestamp":1734448332,"startTime":"0","endTime":"0","summary":"12月17日，百家云(RTC)盘中下跌10.08%，截至23:12，报3.21美元/股，成交2.78万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17231246504405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2492564963","title":"百家云盘中异动 早盘大幅上涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492564963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492564963?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:31","pubTimestamp":1734445863,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，百家云股票出现波动，股价急速上涨7.28%。截至发稿，该股报3.83美元/股，成交量1109股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为0.15%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223103a1f60815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223103a1f60815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2492673012","title":"美股异动丨百家云跌25.62%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673012","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492673012?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:30","pubTimestamp":1734395400,"startTime":"0","endTime":"0","summary":"格隆汇12月17日｜中概股收盘跌幅前五的个股为：百家云跌25.62%，盛德财富跌21.76%，佳裕达物流跌17.13%，X3 Holdings跌15.29%，迦里仕人才跌14.36%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-17/doc-incztptx1829082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","TTTN","BK4090","RTC"],"gpt_icon":0},{"id":"2491269755","title":"百家云盘中异动 早盘股价大跌8.12%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491269755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491269755?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:39","pubTimestamp":1734359956,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时39分，百家云股票出现异动，股价大幅下跌8.12%。截至发稿，该股报4.41美元/股，成交量1692股，换手率0.01%，振幅1.87%。最近的财报数据显示，该股实现营业收入59.79百万美元，净利润-81.85百万美元，每股收益-4.25美元，毛利12.99百万美元，市盈率-1.08倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223916a1f346ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223916a1f346ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2491692871","title":"百家云下跌2.08%，报4.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491692871?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:34","pubTimestamp":1734359654,"startTime":"0","endTime":"0","summary":"12月16日，百家云(RTC)开盘下跌2.08%，截至22:34，报4.7美元/股，成交2380.0美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16223446447644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2491537695","title":"百家云盘中异动 快速下跌12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491537695?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:54","pubTimestamp":1734101666,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时54分，百家云股票出现波动，股价急速下跌12.22%。截至发稿，该股报4.84美元/股，成交量3767股，换手率0.02%，振幅3.99%。百家云股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为37.88%、32.33%、26.83%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Alpha Technology Group Limited，振幅分别为90.30%、56.59%、42.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225426ab7597fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225426ab7597fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2491339473","title":"百家云下跌7.96%，报5.531美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491339473?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:29","pubTimestamp":1734020996,"startTime":"0","endTime":"0","summary":"12月13日，百家云(RTC)盘中下跌7.96%，截至00:29，报5.531美元/股，成交11.29万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13002946339591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2491665336","title":"百家云盘中异动 股价大跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491665336?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:29","pubTimestamp":1734020988,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时29分，百家云股票出现波动，股价大幅下跌7.96%。截至发稿，该股报5.53美元/股，成交量1.3998万股，换手率0.07%，振幅5.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体涨幅为0.20%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002949a1e98790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002949a1e98790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2490871512","title":"百家云：达成1500万美元融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871512","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490871512?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:34","pubTimestamp":1733992479,"startTime":"0","endTime":"0","summary":"南方财经12月12日电，一站式AI视频技术服务商百家云（NASDAQ：RTC）宣布，已经与YorkvilleAdvisorsGlobal,LP管理的基金YAIIPN,Ltd.成功签订一系列重要协议，公司获得1500万美元融资。百家云表示，融资有助于在做好核心业务的基础上进一步开拓海外市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412123266748232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2490861351","title":"百家云盘中异动 早盘快速下挫7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861351?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:37","pubTimestamp":1733931451,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时37分，百家云股票出现波动，股价快速下跌7.40%。截至发稿，该股报6.52美元/股，成交量3392股，换手率0.02%，振幅3.65%。百家云股票所在的软件服务行业中，整体涨幅为1.28%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Leddartech Holdings Inc.、Jet.AI、Rezolve Ai Limited较为活跃，换手率分别为170.67%、37.57%、26.75%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为121.49%、80.00%、71.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233731a1e68ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233731a1e68ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2490861994","title":"百家云下跌7.4%，报6.519美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861994?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:37","pubTimestamp":1733931448,"startTime":"0","endTime":"0","summary":"12月11日，百家云(RTC)盘中下跌7.4%，截至23:37，报6.519美元/股，成交2.48万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11233746286370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2490120410","title":"百家云盘中异动 大幅下跌6.48%报7.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490120410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490120410?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:20","pubTimestamp":1733844057,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时20分，百家云股票出现异动，股价快速下挫6.48%。截至发稿，该股报7.36美元/股，成交量8426股，换手率0.04%，振幅4.45%。百家云股票所在的软件服务行业中，整体涨幅为0.36%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023205895e8b0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023205895e8b0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2490702921","title":"百家云下跌6.15%，报7.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490702921?lang=zh_cn&edition=full","pubTime":"2024-12-10 03:16","pubTimestamp":1733771777,"startTime":"0","endTime":"0","summary":"12月10日，百家云(RTC)盘中下跌6.15%，截至03:16，报7.94美元/股，成交16.14万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10031646193004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2490410704","title":"百家云盘中异动 快速跳水6.15%报7.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490410704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490410704?lang=zh_cn&edition=full","pubTime":"2024-12-10 03:16","pubTimestamp":1733771767,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日03时16分，百家云股票出现异动，股价快速跳水6.15%。截至发稿，该股报7.94美元/股，成交量1.8951万股，换手率0.09%，振幅4.61%。最近的财报数据显示，该股实现营业收入59.79百万美元，净利润-81.85百万美元，每股收益-4.25美元，毛利12.99百万美元，市盈率-1.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210031607984ad04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210031607984ad04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2489591932","title":"百家云盘中异动 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489591932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489591932?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:31","pubTimestamp":1733506301,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时31分，百家云股票出现异动，股价急速下挫5.03%。截至发稿，该股报8.79美元/股，成交量1.7421万股，换手率0.08%，振幅2.49%。百家云股票所在的软件服务行业中，整体涨幅为0.67%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701314198e5e91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701314198e5e91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2489225988","title":"百家云下跌5.03%，报8.785美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489225988?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:31","pubTimestamp":1733506300,"startTime":"0","endTime":"0","summary":"12月7日，百家云(RTC)盘中下跌5.03%，截至01:31，报8.785美元/股，成交15.71万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07013146126284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2489450937","title":"百家云盘中异动 大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489450937?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:35","pubTimestamp":1733409314,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时35分，百家云股票出现异动，股价快速跳水5.07%。截至发稿，该股报8.80美元/股，成交量644股，换手率0.00%，振幅0.00%。百家云股票所在的软件服务行业中，整体跌幅为0.11%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223514a1d69b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223514a1d69b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.baijiayun.com/","stockEarnings":[{"period":"1week","weight":-0.4343},{"period":"1month","weight":-0.6119},{"period":"3month","weight":-0.5734},{"period":"6month","weight":0.1604},{"period":"1year","weight":-0.5669},{"period":"ytd","weight":-0.66}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百家云成立于2017年，是一家为企业解决视频技术应用领域各类痛点与需求的ToB视频云技术服务商。自成立以来，一直致力于通过音视频技术为企业数字化发展持续供能，目前已经向金融、教育、汽车、医疗等多个领域的知名企业及政府机构提供一站式视频技术服务。作为一家创新驱动型科技公司，百家云打造了视频SaaS/PaaS业务、视频云产品和软件、视频系统解决方案”三大类产品服务，引领着全球实时互动云服务的发展。目前，百家云已在全国十余个城市成立了多个研发中心、分公司及办事处，能有效让视频技术创造产业价值，用服务推动实体经济发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.004266},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.033606},{"month":3,"riseRate":0.5,"avgChangeRate":0.051126},{"month":4,"riseRate":0.333333,"avgChangeRate":0.048054},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.036324},{"month":6,"riseRate":0.444444,"avgChangeRate":0.067556},{"month":7,"riseRate":0.5,"avgChangeRate":0.116506},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.027127},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.0591},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.03743},{"month":11,"riseRate":0.611111,"avgChangeRate":0.017959},{"month":12,"riseRate":0.5,"avgChangeRate":0.036856}],"exchange":"NASDAQ","name":"百家云","nameEN":"Baijiayun"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百家云,RTC,百家云股票,百家云股票老虎,百家云股票老虎国际,百家云行情,百家云股票行情,百家云股价,百家云股市,百家云股票价格,百家云股票交易,百家云股票购买,百家云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}