百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RTC 百家云

盘前交易 04-21 06:30:23 EDT

0.3700

+0.1550

+72.09%

盘前0.3160

-0.0540-14.59%

06:28 EDT

最高0.4876	最低0.3048	成交量1.87亿
今开0.3500	昨收0.2150	日振幅85.02%
总市值1,086万	流通市值436.42万	总股本2,936万
成交额7,306万	换手率1,585.32%	流通股本1,180万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家云","latestPrice":0.37,"timestamp":1744920000000,"preClose":0.215,"halted":0,"volume":186988056,"hourTrading":{"tag":"盘前","latestPrice":0.316,"preClose":0.37,"latestTime":"06:28 EDT","volume":116089,"amount":37676.46786357,"timestamp":1745231301798},"delay":0,"floatShares":11795000,"shares":29360500,"eps":-3.238542,"marketStatus":"盘前交易","change":0.155,"latestTime":"04-21 06:30:21 EDT","open":0.35,"high":0.4876,"low":0.3048,"amount":73063791.53642352,"amplitude":0.850233,"askPrice":0.3335,"askSize":1,"bidPrice":0.315,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-3.238542,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":0.37,"preHourTrading":{"tag":"盘前","latestPrice":0.316,"preClose":0.37,"latestTime":"06:28 EDT","volume":116089,"amount":37676.46786357,"timestamp":1745231301798},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.37,"latestTime":"19:59 EDT","volume":1871283,"amount":661143.356004,"timestamp":1744934346301},"volumeRatio":136.75265383474263},"requestUrl":"/m/hq/s/RTC","defaultTab":"news","newsList":[{"id":"2528408870","title":"百家云4月17日成交额为7459.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528408870?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:33","pubTimestamp":1744943591,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，百家云成交额为7459.12万美元，成交额较昨日增加5827.21%，当日成交量为1.87亿股。百家云于2025年4月17日涨72.09%，报0.37美元，该股过去5个交易日涨75.36%，年初至今跌89.75%，过去60日跌78.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|7459.12万|5827.21%|1.87亿|#|2025-04-16|125.85万|3107.15%|584.71万|#|2025-04-15|3.92万|-69.59%|17.54万|#|2025-04-14|12.90万|730.84%|57.88万|#|2025-04-11|1.55万|-54.68%|7.49万|百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103315a6beb98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103315a6beb98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2528703272","title":"【美股异动丨苏轩堂暴涨超118%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528703272?lang=zh_cn&edition=full","pubTime":"2025-04-18 08:25","pubTimestamp":1744935932,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YGMZ","SXTC","ZYBT","BK4007","TTTN","BK4090","BK4022","RTC","RYET","BK4023","BK4232"],"gpt_icon":0},{"id":"2527249112","title":"百家云盘中异动 早盘大幅下跌5.82%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527249112?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:05","pubTimestamp":1744812314,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时05分，百家云股票出现异动，股价大幅跳水5.82%。截至发稿，该股报0.220美元/股，成交量2.8807万股，换手率0.10%，振幅3.34%。百家云股票所在的软件服务行业中，整体跌幅为1.34%。其相关个股中，Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛涨幅较大，Treasure Global Inc.、Femto Technologies Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为3719.44%、1004.57%、11.38%，振幅较大的相关个股有Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛，振幅分别为57.69%、35.71%、21.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220514a6bcaafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220514a6bcaafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2527745198","title":"百家云盘中异动 早盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527745198?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:58","pubTimestamp":1744639081,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时58分，百家云股票出现波动，股价急速下跌5.96%。截至发稿，该股报0.196美元/股，成交量1.3754万股，换手率0.05%，振幅6.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体涨幅为0.88%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215801a458954a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215801a458954a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2517165197","title":"百家云盘中异动 早盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165197?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:30","pubTimestamp":1741271429,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，百家云股票出现波动，股价大幅拉升5.99%。截至发稿，该股报0.370美元/股，成交量5.5925万股，换手率0.22%，振幅0.00%。百家云股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Interdigital, Inc.、罗科仕、百家云涨幅较大，Nvni Group Limited、移动财经、X3 Holdings Co., Ltd.较为活跃，换手率分别为14.04%、5.10%、4.36%，振幅较大的相关个股有Inuvo, Inc.、Nvni Group Limited、Endava Plc，振幅分别为4.99%、3.43%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223029abeb76f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223029abeb76f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2517483069","title":"百家云盘中异动 股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517483069?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185101,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，百家云股票出现异动，股价大幅跳水6.42%。截至发稿，该股报0.325美元/股，成交量1.6787万股，换手率0.07%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为0.01%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223141a260c751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223141a260c751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2514386764","title":"百家云盘中异动 大幅下挫5.13%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386764?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:58","pubTimestamp":1740668306,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时58分，百家云股票出现波动，股价快速下跌5.13%。截至发稿，该股报0.460美元/股，成交量33.0607万股，换手率1.29%，振幅6.41%。百家云股票所在的软件服务行业中，整体跌幅为0.56%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、Amesite Inc.较为活跃，换手率分别为745.72%、372.12%、296.36%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.，振幅分别为57.76%、50.79%、36.88%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225826a25680ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225826a25680ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2514360848","title":"工业和信息化部公布第一批先进适用技术名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360848","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514360848?lang=zh_cn&edition=full","pubTime":"2025-02-27 11:35","pubTimestamp":1740627300,"startTime":"0","endTime":"0","summary":"2月26日，工业和信息化部发布了第一批先进适用技术名单，共有111项技术入选。工信部要求，通过对接活动等多种方式予以推广，促进产业高端化、智能化、绿色化转型升级，提升中小企业技术水平；加强跟踪评估，及时总结有效做法和提出改进措施，不断提升推广应用成效。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemwuer6714352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2514985641","title":"百家云盘中异动 大幅下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514985641?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，百家云股票出现异动，股价快速下挫6.00%。截至发稿，该股报0.490美元/股，成交量22.2004万股，换手率0.87%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体涨幅为0.66%。百家云公司简介：百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223116a254f626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223116a254f626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2514904900","title":"百家云盘中异动 大幅下挫10.00%报0.558美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514904900?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:30","pubTimestamp":1740493807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，百家云股票出现波动，股价急速下跌10.00%。截至发稿，该股报0.558美元/股，成交量54.9654万股，换手率2.15%，振幅0.00%。百家云股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Zscaler, Inc.、Zoom通讯、Zoominfo Technologies Inc.涨幅较大，Femto Technologies Inc.、移动财经、Atlasclear Holdings, Inc.较为活跃，换手率分别为3116.96%、118.74%、50.85%，振幅较大的相关个股有Zscaler, Inc.、Zoom通讯、Zoominfo Technologies Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223007abdc7d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223007abdc7d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2513212816","title":"百家云上涨72.13%，报0.783美元/股，总市值2006.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513212816?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:17","pubTimestamp":1740169032,"startTime":"0","endTime":"0","summary":"2月22日，百家云盘中上涨72.13%，截至04:17，报0.783美元/股，成交969.49万美元，总市值2006.30万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。资料显示，百家云集团有限公司及其子公司是一家以视频为中心的技术解决方案提供商,在SaaS/PaaS解决方案方面拥有核心专业知识。百家云集团致力于在设备和地方提供可靠、高质量的视频体验,自2017年成立以来,该集团发展迅速。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22041748321320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2513296931","title":"百家云盘中异动 股价大涨9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296931?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:32","pubTimestamp":1740148323,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，百家云股票出现波动，股价急速拉升9.32%。截至发稿，该股报0.497美元/股，成交量32.6938万股，换手率1.28%，振幅2.75%。百家云股票所在的软件服务行业中，整体跌幅为0.12%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223203a24eb065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223203a24eb065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2512486952","title":"百家云股价重挫10.02% 市值跌54.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486952?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:15","pubTimestamp":1739978126,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时15分，百家云股票出现异动，股价快速下跌10.02%。截至发稿，该股报0.510美元/股，成交量14.3297万股，换手率0.56%，振幅5.29%。最近的财报数据显示，该股实现营业收入59.79百万美元，净利润-81.85百万美元，每股收益-4.25美元，毛利12.99百万美元，市盈率-0.13倍。百家云股票所在的软件服务行业中，整体跌幅为1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231526a24c04cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231526a24c04cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2512056166","title":"百家云盘中异动 快速下跌5.07%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512056166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512056166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:51","pubTimestamp":1739890300,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时51分，百家云股票出现波动，股价快速下挫5.07%。截至发稿，该股报0.560美元/股，成交量35.4878万股，换手率1.39%，振幅8.31%。百家云股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Grab Hldgs Ltd C/Wts 、文远知行涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为143.59%、60.39%、32.41%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Cemtrex Inc.、Cloudastructure, Inc.，振幅分别为36.00%、30.23%、22.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225140abd3b3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225140abd3b3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2511690923","title":"百家云上涨28.06%，报0.817美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511690923?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:54","pubTimestamp":1739552071,"startTime":"0","endTime":"0","summary":"2月15日，百家云(RTC)盘中上涨28.06%，截至00:54，报0.817美元/股，成交113.92万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15005448179270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2511084696","title":"百家云盘中异动 快速拉升6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511084696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511084696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543474,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，百家云股票出现波动，股价急速上涨6.58%。截至发稿，该股报0.680美元/股，成交量7.717万股，换手率0.30%，振幅0.00%。百家云股票所在的软件服务行业中，整体跌幅为0.47%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223114abcf061c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223114abcf061c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2511729995","title":"百家云盘中异动 快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511729995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511729995?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:45","pubTimestamp":1739479502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时45分，百家云股票出现波动，股价快速上涨5.47%。截至发稿，该股报0.642美元/股，成交量62.9477万股，换手率2.46%，振幅9.36%。百家云股票所在的软件服务行业中，整体涨幅为1.62%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、Cloudastructure, Inc.、Alpha Modus Holdings, Inc.涨幅较大，Alpha Modus Holdings, Inc.、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为987.05%、754.04%、491.86%，振幅较大的相关个股有Cloudastructure, Inc.、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为196.71%、156.52%、141.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044502988474bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044502988474bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2510308124","title":"百家云盘中异动 早盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308124?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:34","pubTimestamp":1739370867,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时34分，百家云股票出现波动，股价快速下挫5.03%。截至发稿，该股报0.617美元/股，成交量10.3412万股，换手率0.40%，振幅1.54%。百家云股票所在的软件服务行业中，整体跌幅为1.02%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223427abcc5e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223427abcc5e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2510333068","title":"百家云盘中异动 股价大跌5.19%报0.607美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510333068?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:17","pubTimestamp":1739287063,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时17分，百家云股票出现波动，股价快速下跌5.19%。截至发稿，该股报0.607美元/股，成交量15.3545万股，换手率0.60%，振幅5.48%。百家云股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，Firefly Neuroscience, Inc.、Cyngn Inc.、Treasure Global Inc.涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Treasure Global Inc.较为活跃，换手率分别为2245.22%、649.59%、117.91%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Treasure Global Inc.、Firefly Neuroscience, Inc.，振幅分别为84.89%、46.72%、46.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231743a2420575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231743a2420575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2510586534","title":"百家云盘中异动 快速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510586534?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:48","pubTimestamp":1739198930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时48分，百家云股票出现异动，股价大幅跳水5.21%。截至发稿，该股报0.690美元/股，成交量29.0723万股，换手率1.13%，振幅6.85%。百家云股票所在的软件服务行业中，整体涨幅为0.79%。其相关个股中，Cyngn Inc.、Brand Engagement Network Inc.、极光涨幅较大，Cyngn Inc.、Treasure Global Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为1176.59%、31.49%、21.49%，振幅较大的相关个股有Cyngn Inc.、Brand Engagement Network Inc.、极光，振幅分别为46.51%、39.32%、30.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224850961e03d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224850961e03d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.baijiayun.com/","stockEarnings":[{"period":"1week","weight":0.7577},{"period":"1month","weight":0.1559},{"period":"3month","weight":-0.8093},{"period":"6month","weight":-0.9525},{"period":"1year","weight":-0.9223},{"period":"ytd","weight":-0.8975}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百家云成立于2017年，是一家为企业解决视频技术应用领域各类痛点与需求的ToB视频云技术服务商。自成立以来，一直致力于通过音视频技术为企业数字化发展持续供能，目前已经向金融、教育、汽车、医疗等多个领域的知名企业及政府机构提供一站式视频技术服务。作为一家创新驱动型科技公司，百家云打造了视频SaaS/PaaS业务、视频云产品和软件、视频系统解决方案”三大类产品服务，引领着全球实时互动云服务的发展。目前，百家云已在全国十余个城市成立了多个研发中心、分公司及办事处，能有效让视频技术创造产业价值，用服务推动实体经济发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.0442},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.05863},{"month":3,"riseRate":0.473684,"avgChangeRate":0.022471},{"month":4,"riseRate":0.368421,"avgChangeRate":0.084405},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.036324},{"month":6,"riseRate":0.444444,"avgChangeRate":0.067556},{"month":7,"riseRate":0.5,"avgChangeRate":0.116506},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.027127},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.0591},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.03743},{"month":11,"riseRate":0.611111,"avgChangeRate":0.017959},{"month":12,"riseRate":0.5,"avgChangeRate":0.038091}],"exchange":"NASDAQ","name":"百家云","nameEN":"Baijiayun"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百家云,RTC,百家云股票,百家云股票老虎,百家云股票老虎国际,百家云行情,百家云股票行情,百家云股价,百家云股市,百家云股票价格,百家云股票交易,百家云股票购买,百家云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}