应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
RTC 百家云
盘前交易 03-28 08:46:11 EDT
0.9825
+0.0618
+6.71%
盘前
0.9477
-0.0348
-3.54%
08:00 EDT
最高
1.04
最低
0.9100
成交量
11.14万
今开
0.9500
昨收
0.9207
日振幅
14.12%
总市值
8,616万
流通市值
1,593万
总股本
8,769万
成交额
10.81万
换手率
0.69%
流通股本
1,621万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
百家云上涨5.82%,报0.97美元/股
金融界 · 03-27 23:34
百家云上涨5.82%,报0.97美元/股
百家云盘中异动 急速拉升5.35%
自选股智能写手 · 03-27 23:34
百家云盘中异动 急速拉升5.35%
百家云上涨2.49%,报0.94美元/股
金融界 · 03-25 21:54
百家云上涨2.49%,报0.94美元/股
百家云下跌5.32%,报0.89美元/股
金融界 · 03-22
百家云下跌5.32%,报0.89美元/股
百家云上涨3.61%,报0.86美元/股
金融界 · 03-21
百家云上涨3.61%,报0.86美元/股
百家云盘中异动 大幅上涨5.96%
自选股智能写手 · 03-21
百家云盘中异动 大幅上涨5.96%
百家云上涨4.71%,报0.89美元/股
金融界 · 03-20
百家云上涨4.71%,报0.89美元/股
百家云上涨2.33%,报0.88美元/股
金融界 · 03-18
百家云上涨2.33%,报0.88美元/股
百家云下跌4.82%,报0.79美元/股
金融界 · 03-15
百家云下跌4.82%,报0.79美元/股
百家云下跌4.26%,报0.9美元/股
金融界 · 03-14
百家云下跌4.26%,报0.9美元/股
百家云下跌9.57%,报0.85美元/股
金融界 · 03-14
百家云下跌9.57%,报0.85美元/股
百家云盘中异动 早盘股价大跌5.33%报0.933美元
自选股智能写手 · 03-12
百家云盘中异动 早盘股价大跌5.33%报0.933美元
百家云上涨10.11%,报0.98美元/股
金融界 · 03-12
百家云上涨10.11%,报0.98美元/股
百家云上涨6.1%,报0.87美元/股
金融界 · 03-08
百家云上涨6.1%,报0.87美元/股
百家云下跌3.66%,报0.79美元/股
金融界 · 03-07
百家云下跌3.66%,报0.79美元/股
百家云上涨5.0%,报0.84美元/股
金融界 · 03-04
百家云上涨5.0%,报0.84美元/股
百家云上涨5.33%,报0.79美元/股
金融界 · 03-02
百家云上涨5.33%,报0.79美元/股
百家云盘中异动 早盘股价大跌5.21%报0.790美元
自选股智能写手 · 02-29
百家云盘中异动 早盘股价大跌5.21%报0.790美元
百家云下跌3.61%,报0.8美元/股
金融界 · 02-29
百家云下跌3.61%,报0.8美元/股
百家云上涨6.17%,报0.86美元/股
金融界 · 02-27
百家云上涨6.17%,报0.86美元/股
加载更多
公司概况
公司名称:
百家云
所属市场:
NASDAQ
上市日期:
--
主营业务:
百家云成立于2017年,是一家为企业解决视频技术应用领域各类痛点与需求的ToB视频云技术服务商。自成立以来,一直致力于通过音视频技术为企业数字化发展持续供能,目前已经向金融、教育、汽车、医疗等多个领域的知名企业及政府机构提供一站式视频技术服务。作为一家创新驱动型科技公司,百家云打造了视频SaaS/PaaS业务、视频云产品和软件、视频系统解决方案”三大类产品服务,引领着全球实时互动云服务的发展。目前,百家云已在全国十余个城市成立了多个研发中心、分公司及办事处,能有效让视频技术创造产业价值,用服务推动实体经济发展。
发行价格:
--
{"stockData":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家云","latestPrice":0.9825,"timestamp":1711569600000,"preClose":0.9207,"halted":0,"volume":111373,"hourTrading":{"tag":"盘前","latestPrice":0.9477,"preClose":0.9825,"latestTime":"08:00 EDT","volume":181,"amount":177.79769913,"timestamp":1711627200362},"delay":0,"floatShares":16213418,"shares":87692713,"eps":-0.300857,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0618,"latestTime":"03-28 08:46:11 EDT","open":0.95,"high":1.04,"low":0.91,"amount":108137.74131522,"amplitude":0.141197,"askPrice":1.08,"askSize":100,"bidPrice":0.935,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.300857,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1711632600000},"adr":0,"listingDate":1166504400000,"adjPreClose":0.9825,"preHourTrading":{"tag":"盘前","latestPrice":0.9477,"preClose":0.9825,"latestTime":"08:00 EDT","volume":181,"amount":177.79769913,"timestamp":1711627200362},"postHourTrading":{"tag":"盘后","latestPrice":0.9513,"preClose":0.9825,"latestTime":"19:30 EDT","volume":819,"amount":784.3237,"timestamp":1711582226828},"volumeRatio":0.7511012969573211},"requestUrl":"/m/hq/s/RTC","defaultTab":"news","newsList":[{"id":"2422128909","title":"百家云上涨5.82%,报0.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422128909","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422128909?lang=zh_cn&edition=full","pubTime":"2024-03-27 23:34","pubTimestamp":1711553689,"startTime":"0","endTime":"0","summary":"3月27日,百家云(RTC)盘中上涨5.82%,截至23:34,报0.97美元/股,成交2.86万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/27233440024669.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422912499","title":"百家云盘中异动 急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422912499","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422912499?lang=zh_cn&edition=full","pubTime":"2024-03-27 23:34","pubTimestamp":1711553664,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日23时34分,百家云股票出现波动,股价大幅拉升5.35%。截至发稿,该股报0.970美元/股,成交量2.3189万股,换手率0.03%,振幅6.52%。百家云股票所在的软件服务行业中,整体跌幅为0.65%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032723342487e7c561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032723342487e7c561&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422354362","title":"百家云上涨2.49%,报0.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422354362","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422354362?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:54","pubTimestamp":1711374867,"startTime":"0","endTime":"0","summary":"3月25日,百家云(RTC)盘中上涨2.49%,截至21:54,报0.94美元/股,成交1.36万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/25215439986020.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421584812","title":"百家云下跌5.32%,报0.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421584812","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421584812?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:55","pubTimestamp":1711119336,"startTime":"0","endTime":"0","summary":"3月22日,百家云(RTC)盘中下跌5.32%,截至22:55,报0.89美元/股,成交2.21万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/22225539965087.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421049823","title":"百家云上涨3.61%,报0.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421049823","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421049823?lang=zh_cn&edition=full","pubTime":"2024-03-21 22:00","pubTimestamp":1711029640,"startTime":"0","endTime":"0","summary":"3月21日,百家云(RTC)盘中上涨3.61%,截至22:00,报0.86美元/股,成交9176.0美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/21220039945657.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421049971","title":"百家云盘中异动 大幅上涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421049971","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421049971?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:55","pubTimestamp":1711029318,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时55分,百家云股票出现异动,股价急速上涨5.96%。截至发稿,该股报0.880美元/股,成交量9642股,换手率0.01%,振幅3.61%。百家云股票所在的软件服务行业中,整体涨幅为0.95%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321215518861e01cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321215518861e01cb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420174705","title":"百家云上涨4.71%,报0.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420174705","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420174705?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:35","pubTimestamp":1710941747,"startTime":"0","endTime":"0","summary":"3月20日,百家云(RTC)盘中上涨4.71%,截至21:35,报0.89美元/股,成交9952.0美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/20213539927670.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420376409","title":"百家云上涨2.33%,报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420376409","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420376409?lang=zh_cn&edition=full","pubTime":"2024-03-18 23:28","pubTimestamp":1710775686,"startTime":"0","endTime":"0","summary":"3月18日,百家云(RTC)盘中上涨2.33%,截至23:28,报0.88美元/股,成交2.67万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/18232839893707.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419490630","title":"百家云下跌4.82%,报0.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419490630","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419490630?lang=zh_cn&edition=full","pubTime":"2024-03-15 23:13","pubTimestamp":1710515620,"startTime":"0","endTime":"0","summary":"3月15日,百家云(RTC)盘中下跌4.82%,截至23:13,报0.79美元/股,成交3.19万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/15231339875414.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419547946","title":"百家云下跌4.26%,报0.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419547946","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419547946?lang=zh_cn&edition=full","pubTime":"2024-03-14 03:44","pubTimestamp":1710359077,"startTime":"0","endTime":"0","summary":"3月14日,百家云(RTC)盘中下跌4.26%,截至03:44,报0.9美元/股,成交10.09万美元。财务数据显示,截至2023年06月30日,百家云收入总额8224.96万美元,同比增长19.9%;归母净利润-573.35万美元,同比增长55.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/14034439842289.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419797654","title":"百家云下跌9.57%,报0.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419797654","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419797654?lang=zh_cn&edition=full","pubTime":"2024-03-14 03:29","pubTimestamp":1710358177,"startTime":"0","endTime":"0","summary":"3月14日,百家云(RTC)盘中下跌9.57%,截至03:29,报0.85美元/股,成交9.93万美元。财务数据显示,截至2023年06月30日,百家云收入总额8224.96万美元,同比增长19.9%;归母净利润-573.35万美元,同比增长55.26%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/14032939842271.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418530404","title":"百家云盘中异动 早盘股价大跌5.33%报0.933美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418530404","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418530404?lang=zh_cn&edition=full","pubTime":"2024-03-12 22:02","pubTimestamp":1710252143,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日22时02分,百家云股票出现波动,股价快速下跌5.33%。截至发稿,该股报0.933美元/股,成交量2.1357万股,换手率0.02%,振幅8.83%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体涨幅为1.39%。其相关个股中,Nukkleus Inc.、Ryde Group Ltd.、Nukkleus Inc C/Wts 04/12/2028 涨幅较大,Nukkleus Inc.、Bynd Cannasoft Enterprises Inc.、Auddia Inc.较为活跃,换手率分别为169.18%、140.85%、19.43%,振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、罗科仕、Nukkleus Inc.,振幅分别为32.47%、31.77%、27.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031222022387e7834c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031222022387e7834c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418236097","title":"百家云上涨10.11%,报0.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418236097","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418236097?lang=zh_cn&edition=full","pubTime":"2024-03-12 00:16","pubTimestamp":1710173772,"startTime":"0","endTime":"0","summary":"3月12日,百家云(RTC)盘中上涨10.11%,截至00:16,报0.98美元/股,成交8.21万美元。财务数据显示,截至2023年06月30日,百家云收入总额8224.96万美元,同比增长19.9%;归母净利润-573.35万美元,同比增长55.26%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/12001639808184.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417065506","title":"百家云上涨6.1%,报0.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417065506","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417065506?lang=zh_cn&edition=full","pubTime":"2024-03-08 23:31","pubTimestamp":1709911904,"startTime":"0","endTime":"0","summary":"3月8日,百家云(RTC)盘中上涨6.1%,截至23:31,报0.87美元/股,成交9.34万美元。财务数据显示,截至2023年06月30日,百家云收入总额8224.96万美元,同比增长19.9%;归母净利润-573.35万美元,同比增长55.26%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/08233139788711.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417146249","title":"百家云下跌3.66%,报0.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417146249","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417146249?lang=zh_cn&edition=full","pubTime":"2024-03-07 03:17","pubTimestamp":1709752661,"startTime":"0","endTime":"0","summary":"3月7日,百家云(RTC)盘中下跌3.66%,截至03:17,报0.79美元/股,成交9.17万美元。财务数据显示,截至2023年06月30日,百家云收入总额8224.96万美元,同比增长19.9%;归母净利润-573.35万美元,同比增长55.26%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/07031739758741.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416441691","title":"百家云上涨5.0%,报0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416441691","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2416441691?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:34","pubTimestamp":1709562881,"startTime":"0","endTime":"0","summary":"3月4日,百家云(RTC)开盘上涨5.0%,截至22:34,报0.84美元/股,成交6041.0美元。财务数据显示,截至2023年06月30日,百家云收入总额8224.96万美元,同比增长19.9%;归母净利润-573.35万美元,同比增长55.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/04223439727266.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416623556","title":"百家云上涨5.33%,报0.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416623556","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2416623556?lang=zh_cn&edition=full","pubTime":"2024-03-02 00:21","pubTimestamp":1709310112,"startTime":"0","endTime":"0","summary":"3月2日,百家云(RTC)盘中上涨5.33%,截至00:21,报0.79美元/股,成交5.92万美元。财务数据显示,截至2023年06月30日,百家云收入总额8224.96万美元,同比增长19.9%;归母净利润-573.35万美元,同比增长55.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/02002139708367.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416264524","title":"百家云盘中异动 早盘股价大跌5.21%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416264524","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416264524?lang=zh_cn&edition=full","pubTime":"2024-02-29 23:21","pubTimestamp":1709220085,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日23时21分,百家云股票出现波动,股价快速跳水5.21%。截至发稿,该股报0.790美元/股,成交量8.9797万股,换手率0.10%,振幅6.60%。最近的财报数据显示,该股实现营业收入82.25百万美元,净利润-6.25百万美元,每股收益-0.11美元,毛利16.56百万美元,市盈率-8.00倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292321257a483245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292321257a483245&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415525388","title":"百家云下跌3.61%,报0.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2415525388","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2415525388?lang=zh_cn&edition=full","pubTime":"2024-02-29 23:14","pubTimestamp":1709219697,"startTime":"0","endTime":"0","summary":"2月29日,百家云(RTC)盘中下跌3.61%,截至23:14,报0.8美元/股,成交6.86万美元。财务数据显示,截至2023年06月30日,百家云收入总额8224.96万美元,同比增长19.9%;归母净利润-573.35万美元,同比增长55.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/29231439690569.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2414837006","title":"百家云上涨6.17%,报0.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2414837006","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2414837006?lang=zh_cn&edition=full","pubTime":"2024-02-27 01:05","pubTimestamp":1708967154,"startTime":"0","endTime":"0","summary":"2月27日,百家云(RTC)盘中上涨6.17%,截至01:05,报0.86美元/股,成交25.75万美元。财务数据显示,截至2023年06月30日,百家云收入总额8224.96万美元,同比增长19.9%;归母净利润-573.35万美元,同比增长55.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/02/27010539632324.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.baijiayun.com/","stockEarnings":[{"period":"1week","weight":0.1837},{"period":"1month","weight":0.1922},{"period":"3month","weight":-0.5299},{"period":"6month","weight":-0.7575},{"period":"1year","weight":-0.8767},{"period":"ytd","weight":-0.5088}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百家云成立于2017年,是一家为企业解决视频技术应用领域各类痛点与需求的ToB视频云技术服务商。自成立以来,一直致力于通过音视频技术为企业数字化发展持续供能,目前已经向金融、教育、汽车、医疗等多个领域的知名企业及政府机构提供一站式视频技术服务。作为一家创新驱动型科技公司,百家云打造了视频SaaS/PaaS业务、视频云产品和软件、视频系统解决方案”三大类产品服务,引领着全球实时互动云服务的发展。目前,百家云已在全国十余个城市成立了多个研发中心、分公司及办事处,能有效让视频技术创造产业价值,用服务推动实体经济发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.004266},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.033607},{"month":3,"riseRate":0.5,"avgChangeRate":0.041718},{"month":4,"riseRate":0.294118,"avgChangeRate":0.018024},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.010239},{"month":6,"riseRate":0.470588,"avgChangeRate":0.081595},{"month":7,"riseRate":0.470588,"avgChangeRate":0.046242},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.018554},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.071883},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.037438},{"month":11,"riseRate":0.588235,"avgChangeRate":0.007918},{"month":12,"riseRate":0.529412,"avgChangeRate":0.076684}],"exchange":"NASDAQ","name":"百家云","nameEN":"Baijiayun"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百家云,RTC,百家云股票,百家云股票老虎,百家云股票老虎国际,百家云行情,百家云股票行情,百家云股价,百家云股市,百家云股票价格,百家云股票交易,百家云股票购买,百家云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}