应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
RTC 百家云
盘前交易 07-03 07:39:26 EDT
4.22
+0.15
+3.69%
最高
4.29
最低
3.98
成交量
5.24万
今开
4.05
昨收
4.07
日振幅
7.62%
总市值
7,401万
流通市值
1,335万
总股本
1,754万
成交额
21.64万
换手率
1.66%
流通股本
316.27万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
百家云盘中异动 临近收盘股价大涨5.41%报4.29美元
自选股智能写手 · 03:50
百家云盘中异动 临近收盘股价大涨5.41%报4.29美元
百家云上涨2.21%,报4.16美元/股
金融界 · 07-02 23:38
百家云上涨2.21%,报4.16美元/股
百家云盘中异动 急速拉升5.90%
自选股智能写手 · 07-02 00:17
百家云盘中异动 急速拉升5.90%
百家云上涨2.68%,报3.83美元/股
金融界 · 07-01 23:15
百家云上涨2.68%,报3.83美元/股
百家云上涨2.23%,报3.66美元/股
金融界 · 06-28
百家云上涨2.23%,报3.66美元/股
百家云下跌4.44%,报2.8美元/股
金融界 · 06-24
百家云下跌4.44%,报2.8美元/股
百家云上涨6.06%,报2.8美元/股
金融界 · 06-22
百家云上涨6.06%,报2.8美元/股
百家云盘中异动 大幅拉升5.91%
自选股智能写手 · 06-19
百家云盘中异动 大幅拉升5.91%
百家云上涨3.97%,报2.62美元/股
金融界 · 06-18
百家云上涨3.97%,报2.62美元/股
百家云下跌5.97%,报2.52美元/股
金融界 · 06-17
百家云下跌5.97%,报2.52美元/股
百家云上涨2.27%,报2.7美元/股
金融界 · 06-15
百家云上涨2.27%,报2.7美元/股
百家云下跌10.14%,报2.57美元/股
金融界 · 06-13
百家云下跌10.14%,报2.57美元/股
百家云上涨2.04%,报3.735美元/股
金融界 · 06-11
百家云上涨2.04%,报3.735美元/股
百家云下跌20.18%,报4.35美元/股
金融界 · 06-10
百家云下跌20.18%,报4.35美元/股
百家云上涨2.94%,报1.05美元/股
金融界 · 06-06
百家云上涨2.94%,报1.05美元/股
百家云集团副总裁刘宇:以AI技术,赋能更好的智慧教育生态
和讯网 · 06-06
百家云集团副总裁刘宇:以AI技术,赋能更好的智慧教育生态
百家云上涨2.09%,报0.98美元/股
金融界 · 06-04
百家云上涨2.09%,报0.98美元/股
百家云上涨4.44%,报0.94美元/股
金融界 · 06-03
百家云上涨4.44%,报0.94美元/股
百家云下跌7.72%,报0.895美元/股
金融界 · 06-01
百家云下跌7.72%,报0.895美元/股
下一代HBM计划,SK海力士宣布
半导体行业观察 · 05-31
下一代HBM计划,SK海力士宣布
加载更多
公司概况
公司名称:
百家云
所属市场:
NASDAQ
上市日期:
--
主营业务:
百家云成立于2017年,是一家为企业解决视频技术应用领域各类痛点与需求的ToB视频云技术服务商。自成立以来,一直致力于通过音视频技术为企业数字化发展持续供能,目前已经向金融、教育、汽车、医疗等多个领域的知名企业及政府机构提供一站式视频技术服务。作为一家创新驱动型科技公司,百家云打造了视频SaaS/PaaS业务、视频云产品和软件、视频系统解决方案”三大类产品服务,引领着全球实时互动云服务的发展。目前,百家云已在全国十余个城市成立了多个研发中心、分公司及办事处,能有效让视频技术创造产业价值,用服务推动实体经济发展。
发行价格:
--
{"stockData":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家云","latestPrice":4.22,"timestamp":1719950400000,"preClose":4.07,"halted":0,"volume":52356,"delay":0,"floatShares":3162700,"shares":17538542,"eps":-1.504285,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.15,"latestTime":"07-03 07:39:26 EDT","open":4.05,"high":4.29,"low":3.98,"amount":216378.332297,"amplitude":0.076167,"askPrice":5.3,"askSize":100,"bidPrice":3.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.504285,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720013400000},"adr":0,"listingDate":1166504400000,"adjPreClose":4.22,"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:27 EDT","volume":2,"amount":8.2,"timestamp":1719952066205},"volumeRatio":0.8617051745305867},"requestUrl":"/m/hq/s/RTC","defaultTab":"news","newsList":[{"id":"2448199251","title":"百家云盘中异动 临近收盘股价大涨5.41%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448199251","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448199251?lang=zh_cn&edition=full","pubTime":"2024-07-03 03:50","pubTimestamp":1719949827,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日03时50分,百家云股票出现波动,股价快速拉升5.41%。截至发稿,该股报4.29美元/股,成交量5.1573万股,换手率0.29%,振幅6.39%。最近的财报数据显示,该股实现营业收入30.54百万美元,净利润-18.85百万美元,每股收益-0.20美元,毛利6.84百万美元,市盈率-5.27倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303502796818e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070303502796818e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2448166273","title":"百家云上涨2.21%,报4.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448166273","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448166273?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:38","pubTimestamp":1719934687,"startTime":"0","endTime":"0","summary":"7月2日,百家云(RTC)盘中上涨2.21%,截至23:38,报4.16美元/股,成交9.12万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02233841336169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2448910637","title":"百家云盘中异动 急速拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448910637","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448910637?lang=zh_cn&edition=full","pubTime":"2024-07-02 00:17","pubTimestamp":1719850632,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日00时17分,百家云股票出现异动,股价快速上涨5.90%。截至发稿,该股报3.95美元/股,成交量3.6958万股,换手率0.21%,振幅6.97%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中,整体涨幅为0.89%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070200171296818783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070200171296818783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2448914428","title":"百家云上涨2.68%,报3.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448914428","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448914428?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:15","pubTimestamp":1719846942,"startTime":"0","endTime":"0","summary":"7月1日,百家云(RTC)盘中上涨2.68%,截至23:15,报3.83美元/股,成交4.51万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/01231541310947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2446566662","title":"百家云上涨2.23%,报3.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446566662","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446566662?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:30","pubTimestamp":1719509430,"startTime":"0","endTime":"0","summary":"6月28日,百家云(RTC)盘中上涨2.23%,截至01:30,报3.66美元/股,成交10.57万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28013041249547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2445539008","title":"百家云下跌4.44%,报2.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445539008","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445539008?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:28","pubTimestamp":1719239331,"startTime":"0","endTime":"0","summary":"6月24日,百家云(RTC)盘中下跌4.44%,截至22:28,报2.8美元/股,成交3.75万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/24222841171221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2445794534","title":"百家云上涨6.06%,报2.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445794534","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445794534?lang=zh_cn&edition=full","pubTime":"2024-06-22 03:56","pubTimestamp":1718999773,"startTime":"0","endTime":"0","summary":"6月22日,百家云(RTC)盘中上涨6.06%,截至03:56,报2.8美元/股,成交15.98万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/22035641142503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2444458574","title":"百家云盘中异动 大幅拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444458574","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444458574?lang=zh_cn&edition=full","pubTime":"2024-06-19 00:20","pubTimestamp":1718727640,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日00时20分,百家云股票出现波动,股价急速上涨5.91%。截至发稿,该股报2.67美元/股,成交量3.0548万股,换手率0.17%,振幅4.76%。百家云股票所在的软件服务行业中,整体涨幅为0.00%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061900204096814f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061900204096814f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2444643280","title":"百家云上涨3.97%,报2.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444643280","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444643280?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:12","pubTimestamp":1718723574,"startTime":"0","endTime":"0","summary":"6月18日,百家云(RTC)盘中上涨3.97%,截至23:12,报2.62美元/股,成交5.89万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/18231241081083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2444519606","title":"百家云下跌5.97%,报2.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444519606","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444519606?lang=zh_cn&edition=full","pubTime":"2024-06-17 23:07","pubTimestamp":1718636849,"startTime":"0","endTime":"0","summary":"6月17日,百家云(RTC)盘中下跌5.97%,截至23:07,报2.52美元/股,成交3.85万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/17230741059781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2443603186","title":"百家云上涨2.27%,报2.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443603186","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443603186?lang=zh_cn&edition=full","pubTime":"2024-06-15 01:11","pubTimestamp":1718385100,"startTime":"0","endTime":"0","summary":"6月15日,百家云(RTC)盘中上涨2.27%,截至01:11,报2.7美元/股,成交8.86万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/15011141033428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2443638159","title":"百家云下跌10.14%,报2.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443638159","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443638159?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:39","pubTimestamp":1718293175,"startTime":"0","endTime":"0","summary":"6月13日,百家云(RTC)盘中下跌10.14%,截至23:39,报2.57美元/股,成交3.44万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/13233941012642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2442161318","title":"百家云上涨2.04%,报3.735美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442161318","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442161318?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:55","pubTimestamp":1718117714,"startTime":"0","endTime":"0","summary":"6月11日,百家云(RTC)盘中上涨2.04%,截至22:55,报3.735美元/股,成交4.34万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/11225540980698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2442422378","title":"百家云下跌20.18%,报4.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442422378","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442422378?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:45","pubTimestamp":1718027117,"startTime":"0","endTime":"0","summary":"6月10日,百家云(RTC)盘中下跌20.18%,截至21:45,报4.35美元/股,成交8.48万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/10214540966518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2441459357","title":"百家云上涨2.94%,报1.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441459357","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441459357?lang=zh_cn&edition=full","pubTime":"2024-06-06 22:33","pubTimestamp":1717684380,"startTime":"0","endTime":"0","summary":"6月6日,百家云(RTC)盘中上涨2.94%,截至22:33,报1.05美元/股,成交1.71万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。大事提醒:6月5日,百家云于2024-06-10合股,5合1(预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/06223340936100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2441762468","title":"百家云集团副总裁刘宇:以AI技术,赋能更好的智慧教育生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2441762468","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441762468?lang=zh_cn&edition=full","pubTime":"2024-06-06 14:58","pubTimestamp":1717657093,"startTime":"0","endTime":"0","summary":"作为行业的技术先锋军,百家云集团持续深耕教育领域,在长期的实践中积累了技术深度赋能教育行业的经验。在实践的过程中,百家云发现,教育AI大模型能弥补个性化教学、因材施教在落地上的不足。此外,刘宇观察到,教育大模型也让教育者的角色发生了改变。在百家云看来,坚定秉持教育情怀,关注更基层、更艰难的教育环境,是真正提升教育质量与教育公平的应有之策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061551009593efef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061551009593efef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2440326142","title":"百家云上涨2.09%,报0.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440326142","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440326142?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:17","pubTimestamp":1717514236,"startTime":"0","endTime":"0","summary":"6月4日,百家云(RTC)盘中上涨2.09%,截至23:17,报0.98美元/股,成交1.68万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/04231740899706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2440494549","title":"百家云上涨4.44%,报0.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440494549","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440494549?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:53","pubTimestamp":1717426431,"startTime":"0","endTime":"0","summary":"6月3日,百家云(RTC)盘中上涨4.44%,截至22:53,报0.94美元/股,成交4.04万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/03225340880265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2440942622","title":"百家云下跌7.72%,报0.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440942622","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440942622?lang=zh_cn&edition=full","pubTime":"2024-06-01 03:28","pubTimestamp":1717183718,"startTime":"0","endTime":"0","summary":"6月1日,百家云(RTC)盘中下跌7.72%,截至03:28,报0.895美元/股,成交1.02万美元。财务数据显示,截至2023年12月31日,百家云收入总额3054.0万美元,同比减少25.32%;归母净利润-1884.84万美元,同比减少549.66%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/01032840856224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2439398084","title":"下一代HBM计划,SK海力士宣布","url":"https://stock-news.laohu8.com/highlight/detail?id=2439398084","media":"半导体行业观察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439398084?lang=zh_cn&edition=full","pubTime":"2024-05-31 09:49","pubTimestamp":1717120178,"startTime":"0","endTime":"0","summary":"韩国SK海力士公司周四表示,正在制定明年的高容量存储器芯片的供应计划,因为客户正在提前发布产品计划,以搭上人工智能热潮的顺风车。在最近一次负责HBM芯片的新任高管圆桌讨论中,SK海力士副总裁与营销负责人金基泰表示:“纵观当前的市场形势,大型科技客户正在加快新产品的发布时间,以确保在AI领域领先。因此,我们也在提前讨论今年和明年的计划,以确保及时供应下一代HBM产品。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8a1m8Xe1ETg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4503","BK4581","BK4585","GB00BDT5M118.USD","IE00B3M56506.USD","BK4551","IE00BMPRXN33.USD","LU0097036916.USD","LU0234570918.USD","LU0238689110.USD","BK4587","PI","LU1878469433.USD","BK4023","BK4168","LU0056508442.USD","IE00BD6J9T35.USD","BK4090","LU0170899867.USD","LU0127658192.USD","HBM","IE0034235188.USD","BK4579","NVDA","BK4567","BK4141","LU0256863811.USD","LU0320765059.SGD","BK4588","IE0004445015.USD","IE00BDCRKT87.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0289739343.SGD","RTC","LU0079474960.USD","MRAM","BK4550","GB","BK4592","LU0109392836.USD","PCM","IE00BJJMRX11.SGD","BK4527","LU0175139822.USD","LU0198837287.USD","LU0289961442.SGD","IE0034235295.USD","LU0072462426.USD","BK4529"],"gpt_icon":1}],"profile":{"websiteUrl":"https://www.baijiayun.com/","stockEarnings":[{"period":"1week","weight":0.4354},{"period":"1month","weight":-0.0622},{"period":"3month","weight":-0.2257},{"period":"6month","weight":-0.5694},{"period":"1year","weight":-0.8983},{"period":"ytd","weight":-0.578}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百家云成立于2017年,是一家为企业解决视频技术应用领域各类痛点与需求的ToB视频云技术服务商。自成立以来,一直致力于通过音视频技术为企业数字化发展持续供能,目前已经向金融、教育、汽车、医疗等多个领域的知名企业及政府机构提供一站式视频技术服务。作为一家创新驱动型科技公司,百家云打造了视频SaaS/PaaS业务、视频云产品和软件、视频系统解决方案”三大类产品服务,引领着全球实时互动云服务的发展。目前,百家云已在全国十余个城市成立了多个研发中心、分公司及办事处,能有效让视频技术创造产业价值,用服务推动实体经济发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.004266},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.033606},{"month":3,"riseRate":0.5,"avgChangeRate":0.051126},{"month":4,"riseRate":0.333333,"avgChangeRate":0.048054},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.036324},{"month":6,"riseRate":0.444444,"avgChangeRate":0.067556},{"month":7,"riseRate":0.5,"avgChangeRate":0.050971},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.018554},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.071883},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.037438},{"month":11,"riseRate":0.588235,"avgChangeRate":0.007918},{"month":12,"riseRate":0.529412,"avgChangeRate":0.076684}],"exchange":"NASDAQ","name":"百家云","nameEN":"Baijiayun"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百家云,RTC,百家云股票,百家云股票老虎,百家云股票老虎国际,百家云行情,百家云股票行情,百家云股价,百家云股市,百家云股票价格,百家云股票交易,百家云股票购买,百家云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百家云(RTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百家云(RTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}