雾芯科技(RLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RLX 雾芯科技

盘前交易 05-09 04:13:44 EDT

1.86

+0.05

+2.76%

最高1.88	最低1.80	成交量196.47万
今开1.81	昨收1.81	日振幅4.42%
总市值22.66亿	流通市值9.52亿	总股本12.18亿
成交额364.70万	换手率0.38%	流通股本5.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RLX","market":"US","secType":"STK","nameCN":"雾芯科技","latestPrice":1.86,"timestamp":1746734400000,"preClose":1.81,"halted":0,"volume":1964688,"delay":0,"floatShares":511929204,"shares":1218443609,"eps":0.058637,"marketStatus":"盘前交易","change":0.05,"latestTime":"05-09 04:13:44 EDT","open":1.81,"high":1.875,"low":1.795,"amount":3647026.758144,"amplitude":0.044199,"askPrice":1.9,"askSize":500,"bidPrice":1.82,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.058637,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":1.86,"dividendRate":0.005381,"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.86,"latestTime":"18:28 EDT","volume":5455,"amount":10117.7908,"timestamp":1746743285566},"volumeRatio":1.314409567909515,"impliedVol":0.4783,"impliedVolPercentile":0.3936},"requestUrl":"/m/hq/s/RLX","defaultTab":"news","newsList":[{"id":"1178856127","title":"中国科技巨头财报密集来袭！市场预期普遍乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1178856127","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178856127?lang=zh_cn&edition=full","pubTime":"2025-05-09 14:22","pubTimestamp":1746771763,"startTime":"0","endTime":"0","summary":"未来几周，中国科技巨头的最新财季财报将陆续放榜，市场预测 $京东$ 、 $拼多多$ 、 $美团-W$ 、 $小米集团-W$ 、 $哔哩哔哩$ 最新财季营收均实现两位数同比增长，但拼多多Q1利润预计同比略有下滑。此外，港交所近期推出 “科企专线” 并简化上市流程，特专科技公司可通过保密申请加速登陆，进一步提升市场包容性。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","00700","JD","XPEV","BABA","01810","DIDIY","03690","BILI","PDD","EDU","IQ","LI","NTES","TAL","GOTU","RLX","BIDU"],"gpt_icon":1},{"id":"2534114410","title":"雾芯科技5月8日成交额为365.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534114410?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:40","pubTimestamp":1746758455,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，雾芯科技成交额为365.23万美元，成交额较昨日减少4.65%，当日成交量为196.76万股。雾芯科技于2025年5月8日涨2.76%，报1.86美元，该股过去5个交易日涨1.09%，年初至今跌13.89%，过去60日跌24.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|365.23万|-4.65%|196.76万|#|2025-05-07|383.05万|-32.07%|211.27万|#|2025-05-06|563.88万|176.10%|305.52万|#|2025-05-05|204.23万|69.59%|110.27万|#|2025-05-02|120.43万|16.40%|65.08万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104057a47785ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104057a47785ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4551","RLX","BK4526","BK4075"],"gpt_icon":0},{"id":"2533191205","title":"雾芯科技5月7日成交额为383.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533191205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533191205?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:34","pubTimestamp":1746671667,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，雾芯科技成交额为383.05万美元，成交额较昨日减少32.07%，当日成交量为211.27万股。雾芯科技于2025年5月7日跌1.63%，报1.81美元，该股过去5个交易日跌2.69%，年初至今跌16.2%，过去60日跌26.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|383.05万|-32.07%|211.27万|#|2025-05-06|563.88万|176.10%|305.52万|#|2025-05-05|204.23万|69.59%|110.27万|#|2025-05-02|120.43万|16.40%|65.08万|#|2025-05-01|103.46万|-86.00%|56.34万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103434a6d70a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103434a6d70a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","BK4563","RLX","BK4075"],"gpt_icon":0},{"id":"2532060284","title":"雾芯科技上涨2.46%，报1.875美元/股，总市值22.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532060284?lang=zh_cn&edition=full","pubTime":"2025-05-01 03:33","pubTimestamp":1746041638,"startTime":"0","endTime":"0","summary":"5月1日，雾芯科技(RLX)盘中上涨2.46%，截至03:33，报1.875美元/股，成交250.07万美元，总市值22.85亿美元。财务数据显示，截至2024年12月31日，雾芯科技收入总额27.49亿人民币，同比增长73.26%；归母净利润5.52亿人民币，同比增长3.28%。大事提醒：3月17日，雾芯科技获花旗下调评级至Neutral，目标价下调至2.5美元。资料显示，雾芯科技有限公司于2018年8月16日成立于开曼群岛,是一家创建于中国的消费级电子雾化器品牌公司,目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01033350064735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4075","BK4551","RLX","BK4563","BK4526"],"gpt_icon":0},{"id":"2531256277","title":"雾芯科技4月29日成交额为486.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531256277?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:30","pubTimestamp":1745980206,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，雾芯科技成交额为486.54万美元，成交额较昨日增加163.64%，当日成交量为266.38万股。雾芯科技于2025年4月29日涨1.67%，报1.83美元，该股过去5个交易日涨5.17%，年初至今跌15.28%，过去60日跌17.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|486.54万|163.64%|266.38万|#|2025-04-28|184.55万|-15.41%|102.57万|#|2025-04-25|218.18万|-57.97%|121.42万|#|2025-04-24|519.14万|-49.12%|284.97万|#|2025-04-23|1020.23万|95.97%|561.19万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103015a46d042e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103015a46d042e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4551","RLX","BK4075","BK4563"],"gpt_icon":0},{"id":"2531676673","title":"雾芯科技上涨2.22%，报1.84美元/股，总市值22.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531676673?lang=zh_cn&edition=full","pubTime":"2025-04-30 00:28","pubTimestamp":1745944131,"startTime":"0","endTime":"0","summary":"4月30日，雾芯科技(RLX)盘中上涨2.22%，截至00:28，报1.84美元/股，成交242.51万美元，总市值22.42亿美元。财务数据显示，截至2024年12月31日，雾芯科技收入总额27.49亿人民币，同比增长73.26%；归母净利润5.52亿人民币，同比增长3.28%。大事提醒：3月17日，雾芯科技获花旗下调评级至Neutral，目标价下调至2.5美元。资料显示，雾芯科技有限公司于2018年8月16日成立于开曼群岛,是一家创建于中国的消费级电子雾化器品牌公司,目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430003849974a6d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430003849974a6d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","RLX","BK4526","BK4563","BK4075"],"gpt_icon":0},{"id":"2531210751","title":"雾芯科技4月28日成交额为184.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531210751?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:28","pubTimestamp":1745893714,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，雾芯科技成交额为184.55万美元，成交额较昨日减少15.41%，当日成交量为102.57万股。雾芯科技于2025年4月28日涨0.56%，报1.8美元，该股过去5个交易日涨3.45%，年初至今跌16.67%，过去60日跌18.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|184.55万|-15.41%|102.57万|#|2025-04-25|218.18万|-57.97%|121.42万|#|2025-04-24|519.14万|-49.12%|284.97万|#|2025-04-23|1020.23万|95.97%|561.19万|#|2025-04-22|520.62万|-31.87%|297.16万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102844a46b5591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102844a46b5591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4551","RLX","BK4563","BK4526"],"gpt_icon":0},{"id":"2530894327","title":"雾芯科技4月24日成交额为519.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530894327?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:27","pubTimestamp":1745548036,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，雾芯科技成交额为519.14万美元，成交额较昨日减少49.12%，当日成交量为284.97万股。雾芯科技于2025年4月24日涨0.56%，报1.81美元，该股过去5个交易日涨7.74%，年初至今跌16.2%，过去60日跌16.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|519.14万|-49.12%|284.97万|#|2025-04-23|1020.23万|95.97%|561.19万|#|2025-04-22|520.62万|-31.87%|297.16万|#|2025-04-21|764.18万|22.45%|441.25万|#|2025-04-17|624.10万|-23.62%|363.40万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102726a4662d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102726a4662d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4526","BK4075","RLX","BK4551"],"gpt_icon":0},{"id":"2529619910","title":"雾芯科技4月23日成交额为1020.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529619910?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:25","pubTimestamp":1745461519,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，雾芯科技成交额为1020.23万美元，成交额较昨日增加95.97%，当日成交量为561.19万股。雾芯科技于2025年4月23日涨3.45%，报1.8美元，该股过去5个交易日涨6.51%，年初至今跌16.67%，过去60日跌15.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1020.23万|95.97%|561.19万|#|2025-04-22|520.62万|-31.87%|297.16万|#|2025-04-21|764.18万|22.45%|441.25万|#|2025-04-17|624.10万|-23.62%|363.40万|#|2025-04-16|817.12万|-24.19%|481.87万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102520a464adef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102520a464adef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLX","BK4526","BK4563","BK4551","BK4075"],"gpt_icon":0},{"id":"2529768149","title":"雾芯科技盘中异动 股价大涨5.17%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529768149?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:44","pubTimestamp":1745415842,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，雾芯科技股票出现异动，股价大幅拉升5.17%。截至发稿，该股报1.83美元/股，成交量39.389万股，换手率0.03%，振幅3.16%。雾芯科技股票所在的烟草行业中，整体涨幅为1.88%。其相关个股中，Greenlane Holdings, Inc.、雾芯科技、Turning Point Brands, Inc.涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Turning Point Brands, Inc.较为活跃，换手率分别为0.63%、0.20%、0.08%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾芯科技、菲利普莫里斯，振幅分别为7.12%、3.16%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214402a463fdc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214402a463fdc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","RLX","BK4075","BK4551","BK4526"],"gpt_icon":0},{"id":"1175237391","title":"夜盘异动 | 中概股持续走高，禾赛涨超6%，小鹏涨超5%，阿里、拼多多涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175237391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175237391?lang=zh_cn&edition=full","pubTime":"2025-04-23 11:22","pubTimestamp":1745378578,"startTime":"0","endTime":"0","summary":"本周三（4月23日）美股夜盘时段，中概股持续走高，截至发稿 $禾赛(HSAI)$ 涨超6%， $小鹏汽车(XPEV)$ 涨超5%， $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","XPEV","JD","EDU","DIDIY","LI","NIO","TAL","NTES","IQ","PDD","BIDU","GOTU","BABA","HSAI","RLX"],"gpt_icon":0},{"id":"2529582881","title":"利息收入撑起盈利 股权特殊架构下的雾芯科技股价跌近1/4","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582881","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529582881?lang=zh_cn&edition=full","pubTime":"2025-04-21 15:30","pubTimestamp":1745220639,"startTime":"0","endTime":"0","summary":"4月17日，雾芯科技（RLX）于纽交所提交20-F文件披露年报。2024年，雾芯科技实现营收27.49亿元，同比增长73.3%；归母净利润5.5亿元，同比增长3.3%。此外，从3月14日晚披露全年及四季度业绩以来，雾芯科技股价已经从2.26美元/股跌至4月17日的1.71美元/股，跌幅24%，期间市值蒸发6.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382900572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4075","BK4551","BK4526","RLX","BK4563"],"gpt_icon":0},{"id":"1120255627","title":"夜盘异动 | 中概股多数走高，小鹏、网易涨超2%，蔚来、京东、百度涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120255627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120255627?lang=zh_cn&edition=full","pubTime":"2025-04-21 10:55","pubTimestamp":1745204115,"startTime":"0","endTime":"0","summary":"本周一（4月21日）美股夜盘时段，中概股多数走高， $小鹏汽车(XPEV)$ 、 $网易(NTES)$ 涨超2%， $蔚来(NIO)$ 、 $京东(JD)$ 、 $百度(BIDU)$ 涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","LI","BIDU","XPEV","RLX","GOTU","NTES","TAL","BABA","JD","NIO","DIDIY","BILI","EDU","PDD"],"gpt_icon":0},{"id":"2528041032","title":"雾芯科技最新股权曝光：汪莹持股51.9% 享有4亿美元经济价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2528041032","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528041032?lang=zh_cn&edition=full","pubTime":"2025-04-18 16:07","pubTimestamp":1744963645,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，雾芯科技股权结构汪莹主要通过Leo Valley Holding Limited及BJ BJ持股，其中，Relx Holdings持股19.7%，有71%投票权；汪莹的投票权包含有蒋龙、闻一龙的投票权。雾芯科技联合创始人蒋龙持股为9.1%，有3.3%的投票权；闻一龙持股5.9%，有2.1%的投票权。截至2025年4月18日，雾芯科技股价为1.71美元，市值为21.74亿美元。截至2024年3月31日，雾芯科技股权结构截至2024年3月31日，汪莹持股51.9%，享有19.7%经济利益，及82.6%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418161609a6bf0cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418161609a6bf0cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4526","BK4075","BK4551","RLX"],"gpt_icon":0},{"id":"2528403204","title":"悦刻赢了市场，却可能输给监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403204","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528403204?lang=zh_cn&edition=full","pubTime":"2025-04-18 16:02","pubTimestamp":1744963324,"startTime":"0","endTime":"0","summary":"综合来看，悦刻在 2024 年虽取得了一定的成绩，营收增长显著，但也面临着成本上升、市场竞争激烈以及监管政策多变等诸多挑战。只有这样，悦刻才能在复杂的市场环境中稳健发展，实现可持续增长，在全球电子烟市场的竞争中脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816021894d9d0f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816021894d9d0f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4551","RLX","BK4563","BK4526"],"gpt_icon":0},{"id":"2527422822","title":"雾芯科技上涨2.38%，报1.72美元/股，总市值21.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527422822?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:24","pubTimestamp":1744745080,"startTime":"0","endTime":"0","summary":"4月16日，雾芯科技(RLX)盘中上涨2.38%，截至03:24，报1.72美元/股，成交770.83万美元，总市值21.87亿美元。财务数据显示，截至2024年12月31日，雾芯科技收入总额27.49亿人民币，同比增长73.26%；归母净利润5.52亿人民币，同比增长3.28%。大事提醒：3月17日，雾芯科技获花旗下调评级至Neutral，目标价下调至2.5美元。资料显示，雾芯科技有限公司于2018年8月16日成立于开曼群岛,是一家创建于中国的消费级电子雾化器品牌公司,目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16032449565536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","BK4526","BK4075","RLX","BK4551"],"gpt_icon":0},{"id":"2527109210","title":"雾芯科技4月14日成交额为1109.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527109210?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:20","pubTimestamp":1744683643,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，雾芯科技成交额为1109.99万美元，成交额较昨日减少35.75%，当日成交量为649.27万股。雾芯科技于2025年4月14日跌1.18%，报1.68美元，该股过去5个交易日跌7.18%，年初至今跌22.22%，过去60日跌23.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1109.99万|-35.75%|649.27万|#|2025-04-11|1727.55万|-48.70%|1005.94万|#|2025-04-10|3367.82万|82.46%|1876.92万|#|2025-04-09|1845.74万|42.29%|1028.57万|#|2025-04-08|1297.18万|-28.69%|704.17万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102052a6bab259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102052a6bab259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4075","BK4526","BK4563","RLX"],"gpt_icon":0},{"id":"2527197079","title":"香港开“抢”中概股，中概还有向上空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197079","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527197079?lang=zh_cn&edition=full","pubTime":"2025-04-14 15:12","pubTimestamp":1744614736,"startTime":"0","endTime":"0","summary":"分析指出，“可供改善的空间的余地仍有一些。例如在第二上市的门槛方面，可做的就很多。”业界对此其实也有一些基本共识，例如为继续吸引中概股回流港股上市，港交所方面是否会降低上市要求，包括上市时的最低市值、最低业务要求等。","market":"hk","thumbnail":"https://static.tigerbbs.com/7ec5fa3d5846ca4a8d900952ad9e45a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ec5fa3d5846ca4a8d900952ad9e45a2"],"rights":{"source":"lsy1606188218457","url":"https://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653691632&idx=1&sn=d2d68dec66bdd20c7900f840ee849770&chksm=bc8bb3b90f85fe36aa4c15682c0d6331f65adc42e43f9f72c239df68ab08467b3b40408f0940&mpshare=1&scene=23&srcid=0414d8ctFnDLfZPTcfhPxQXU&sharer_shareinfo=dd19002f84d1711c73839be18da5b7e5&sharer_shareinfo_first=dd19002f84d1711c73839be18da5b7e5#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MjM5NDU5NTM4MQ==&mid=2653691632&idx=1&sn=d2d68dec66bdd20c7900f840ee849770&chksm=bc8bb3b90f85fe36aa4c15682c0d6331f65adc42e43f9f72c239df68ab08467b3b40408f0940&mpshare=1&scene=23&srcid=0414d8ctFnDLfZPTcfhPxQXU&sharer_shareinfo=dd19002f84d1711c73839be18da5b7e5&sharer_shareinfo_first=dd19002f84d1711c73839be18da5b7e5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606188218457","symbols":["IQ","LI","RLX","TTTN","DIDIY","XPEV","EDU","BILI","PDD","NIO","TAL","NTES","JD","GOTU","BABA","BIDU"],"gpt_icon":0},{"id":"2526267854","title":"雾芯科技4月11日成交额为1727.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526267854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526267854?lang=zh_cn&edition=full","pubTime":"2025-04-12 10:23","pubTimestamp":1744424620,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，雾芯科技成交额为1727.55万美元，成交额较昨日减少48.70%，当日成交量为1005.94万股。雾芯科技于2025年4月11日跌2.3%，报1.7美元，该股过去5个交易日跌6.08%，年初至今跌21.3%，过去60日跌23.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|1727.55万|-48.70%|1005.94万|#|2025-04-10|3367.82万|82.46%|1876.92万|#|2025-04-09|1845.74万|42.29%|1028.57万|#|2025-04-08|1297.18万|-28.69%|704.17万|#|2025-04-07|1819.13万|-11.99%|1014.91万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102344a456c040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102344a456c040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4526","BK4551","BK4075","RLX"],"gpt_icon":0},{"id":"1138325202","title":"盘前异动 | 热门中概股集体走高，小鹏一度涨超9%，蔚来涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138325202","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138325202?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:02","pubTimestamp":1741680153,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段，热门中概股集体走高， $小鹏汽车-W(09868)$ 一度涨超9%，截至发稿涨8.63%， $蔚来(NIO)$ 涨近7%， $哔哩哔哩(BILI)$ 涨超6%， $阿里巴巴(BABA)$ 涨超4%：","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIDIY","NTES","PDD","NIO","GOTU","RLX","BILI","XPEV","EDU","BABA","JD","TAL","LI","BIDU","IQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.relxtech.com","stockEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0109},{"period":"3month","weight":-0.225},{"period":"6month","weight":0.1411},{"period":"1year","weight":-0.07},{"period":"ytd","weight":-0.1389}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"雾芯科技有限公司于2018年8月16日成立于开曼群岛，是一家创建于中国的消费级电子雾化器品牌公司，目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。该公司利用其强大的内部技术和产品开发能力以及对成年吸烟者需求的深入洞察来开发卓越的电子蒸汽产品。为了全面改善成年吸烟者对产品的体验，他们实施了一个包含配件、交互、应用程序、相变和基础设施的多层开发框架。该公司通过针对中国电子烟市场量身定制的综合线下分销和“品牌商店+”零售模式销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.031247},{"month":2,"riseRate":0.4,"avgChangeRate":-0.064607},{"month":3,"riseRate":0.2,"avgChangeRate":-0.120071},{"month":4,"riseRate":0.6,"avgChangeRate":0.006658},{"month":5,"riseRate":0.2,"avgChangeRate":-0.063343},{"month":6,"riseRate":0.5,"avgChangeRate":-0.035931},{"month":7,"riseRate":0,"avgChangeRate":-0.194621},{"month":8,"riseRate":0.25,"avgChangeRate":-0.029991},{"month":9,"riseRate":0.25,"avgChangeRate":-0.082106},{"month":10,"riseRate":0.75,"avgChangeRate":0.071638},{"month":11,"riseRate":0.75,"avgChangeRate":0.303446},{"month":12,"riseRate":0.25,"avgChangeRate":-0.014821}],"exchange":"NYSE","name":"雾芯科技","nameEN":"RLX Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雾芯科技(RLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雾芯科技(RLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雾芯科技,RLX,雾芯科技股票,雾芯科技股票老虎,雾芯科技股票老虎国际,雾芯科技行情,雾芯科技股票行情,雾芯科技股价,雾芯科技股市,雾芯科技股票价格,雾芯科技股票交易,雾芯科技股票购买,雾芯科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雾芯科技(RLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雾芯科技(RLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}