阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RKDA 阿凯迪亚生物科学

盘前交易 04-27 05:58:43 EDT

1.07

+0.01

+0.94%

最高1.15	最低1.06	成交量5,340
今开1.13	昨收1.06	日振幅8.49%
总市值220.09万	流通市值218.89万	总股本205.69万
成交额5,793	换手率0.26%	流通股本204.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RKDA","market":"US","secType":"STK","nameCN":"阿凯迪亚生物科学","latestPrice":1.07,"timestamp":1777060800000,"preClose":1.06,"halted":0,"volume":5340,"delay":0,"changeRate":0.009433962264150952,"floatShares":2045700,"shares":2056884,"eps":-1.709724,"marketStatus":"盘前交易","change":0.01,"latestTime":"04-27 05:58:43 EDT","open":1.13,"high":1.15,"low":1.06,"amount":5793.3309,"amplitude":0.084906,"askPrice":1.41,"askSize":1,"bidPrice":0.9737,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.709724,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777296600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":1.1,"volumeRatio":0.07073990747202617,"impliedVol":3.7687,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/RKDA","defaultTab":"news","newsList":[{"id":"2618770138","title":"阿凯迪亚生物科学盘中异动 大幅下挫16.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618770138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618770138?lang=zh_cn&edition=full","pubTime":"2026-03-11 22:39","pubTimestamp":1773239979,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日22时39分，阿凯迪亚生物科学股票出现异动，股价急速跳水16.51%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.14%。其相关个股中，幸福来、Functional Brands, Inc.、Agape Atp Corporation涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、金宝汤较为活跃，换手率分别为538.17%、3.61%、3.07%，振幅较大的相关个股有Agape Atp Corporation、阿凯迪亚生物科学、幸福来，振幅分别为22.49%、17.00%、15.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603112239399548d2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603112239399548d2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618673606","title":"阿凯迪亚生物科学盘中异动 急速拉升8.18%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618673606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618673606?lang=zh_cn&edition=full","pubTime":"2026-03-10 00:29","pubTimestamp":1773073740,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日00时29分，阿凯迪亚生物科学股票出现波动，股价快速拉升8.18%。截至发稿，该股报2.13美元/股，成交量1.0715万股，换手率0.62%，振幅8.20%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.20%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc C/Wts 07/02/2029 、阿凯迪亚生物科学涨幅较大，Agape Atp Corporation、Australian Oilseeds Holdings Limited、别样肉客较为活跃，换手率分别为6.88%、3.08%、2.78%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Agape Atp Corporation、日日煮，振幅分别为29.15%、13.24%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310002901a6b313fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310002901a6b313fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616301460","title":"阿凯迪亚生物科学盘中异动 急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616301460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616301460?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:49","pubTimestamp":1772552975,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时49分，阿凯迪亚生物科学股票出现异动，股价快速下跌6.12%。截至发稿，该股报1.84美元/股，成交量1702股，换手率0.10%，振幅0.51%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.81%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303234935a69e3937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303234935a69e3937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612185894","title":"阿凯迪亚生物科学盘中异动 早盘股价大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612185894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612185894?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:31","pubTimestamp":1771338661,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时31分，阿凯迪亚生物科学股票出现波动，股价大幅下挫7.63%。截至发稿，该股报1.55美元/股，成交量9303股，换手率0.54%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.01%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223101a4ad8597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223101a4ad8597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609958887","title":"阿凯迪亚生物科学盘中异动 股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609958887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609958887?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:00","pubTimestamp":1770303628,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时00分，阿凯迪亚生物科学股票出现异动，股价大幅跳水6.32%。截至发稿，该股报1.78美元/股，成交量4380股，换手率0.25%，振幅1.05%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Australian Oilseeds Holdings Limited、日日煮、Clene Inc.涨幅较大，Agape Atp Corporation、Lifevantage Corporation、Srx Health Solutions, Inc.较为活跃，换手率分别为6.06%、2.79%、2.30%，振幅较大的相关个股有Central Garden & Pet Company、Central Garden & Pet Company、Lifevantage Corporation，振幅分别为13.41%、13.33%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230028a6d7b54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230028a6d7b54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605612230","title":"阿凯迪亚生物科学盘中异动 早盘大幅下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605612230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605612230?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:34","pubTimestamp":1768919691,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时34分，阿凯迪亚生物科学股票出现波动，股价急速跳水5.83%。截至发稿，该股报2.26美元/股，成交量1125股，换手率0.05%，振幅2.08%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.01%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223451a7310955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223451a7310955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601516385","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.34%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601516385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601516385?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:48","pubTimestamp":1767797325,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时48分，阿凯迪亚生物科学股票出现波动，股价急速上涨6.34%。截至发稿，该股报2.27美元/股，成交量8941股，换手率0.65%，振幅4.93%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.46%。其相关个股中，Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、荣业食品涨幅较大，Srx Health Solutions, Inc.、Agape Atp Corporation、Above Food Ingredients Inc.较为活跃，换手率分别为3.97%、3.16%、1.80%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Limited，振幅分别为17.88%、10.39%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224845a6ff3616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224845a6ff3616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106631027","title":"阿凯迪亚生物科学(RKDA)接获与罗斯福资源业务合并计划终止通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1106631027","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106631027?lang=zh_cn&edition=full","pubTime":"2025-12-26 21:03","pubTimestamp":1766754195,"startTime":"0","endTime":"0","summary":"阿凯迪亚生物科学公司（股票代码：RKDA）近日宣布，已正式收到关于其与罗斯福资源公司拟议业务合并事项的终止通知。该通知意味着双方此前达成的合并协议将不再推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156002321","title":"阿凯迪亚生物科学第三季度净收入为856,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156002321","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156002321?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:13","pubTimestamp":1763572381,"startTime":"0","endTime":"0","summary":"11月7日 - 阿凯迪亚生物科学第三季度收入为130.2万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582432265","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582432265","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582432265?lang=zh_cn&edition=full","pubTime":"2025-11-11 23:17","pubTimestamp":1762874221,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时17分，阿凯迪亚生物科学股票出现异动，股价大幅拉升6.44%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.81%。其相关个股中，阿凯迪亚生物科学、Westrock Coffee Company、Fitlife Brands, Inc.涨幅较大，Functional Brands, Inc.、别样肉客、闽东红集团较为活跃，换手率分别为7.85%、6.62%、2.83%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、别样肉客，振幅分别为16.90%、11.84%、10.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231701a6f24e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231701a6f24e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581100013","title":"阿凯迪亚生物科学盘中异动 大幅拉升5.38%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581100013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581100013?lang=zh_cn&edition=full","pubTime":"2025-11-07 02:47","pubTimestamp":1762454846,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日02时47分，阿凯迪亚生物科学股票出现波动，股价大幅上涨5.38%。截至发稿，该股报3.92美元/股，成交量2.2696万股，换手率1.66%，振幅7.72%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，B&G食品、闽东红集团、康宝莱涨幅较大，闽东红集团、别样肉客、Functional Brands, Inc.较为活跃，换手率分别为47.36%、41.10%、30.35%，振幅较大的相关个股有Functional Brands, Inc.、别样肉客、B&G食品，振幅分别为34.55%、29.13%、24.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107024726a48e10cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107024726a48e10cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574515687","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574515687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574515687?lang=zh_cn&edition=full","pubTime":"2025-10-08 22:25","pubTimestamp":1759933527,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日22时25分，阿凯迪亚生物科学股票出现异动，股价急速上涨6.51%。截至发稿，该股报3.60美元/股，成交量853股，换手率0.06%，振幅2.07%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.58%。其相关个股中，日日煮、Above Food Ingredients Inc.、闽东红集团涨幅较大，闽东红集团、Steakholder Foods Ltd、Above Food Ingredients Inc.较为活跃，换手率分别为9.57%、4.48%、3.42%，振幅较大的相关个股有Above Food Ingredients Inc.、闽东红集团、Clene Inc C/Wts 30/12/2025 ，振幅分别为12.86%、12.52%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100822252794bf3482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100822252794bf3482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518227759","title":"阿凯迪亚生物科学盘中异动 早盘股价大跌5.83%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227759?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:50","pubTimestamp":1741614623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时50分，阿凯迪亚生物科学股票出现异动，股价大幅下跌5.83%。截至发稿，该股报3.20美元/股，成交量763股，换手率0.06%，振幅0.86%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.45%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215023abf3038a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215023abf3038a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517161590","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨5.94%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161590?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:22","pubTimestamp":1741274547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时22分，阿凯迪亚生物科学股票出现波动，股价大幅上涨5.94%。截至发稿，该股报4.10美元/股，成交量578股，换手率0.04%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.18%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232227a2629de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232227a2629de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517933946","title":"阿凯迪亚生物科学盘中异动 快速拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517933946?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:40","pubTimestamp":1741189231,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时40分，阿凯迪亚生物科学股票出现异动，股价大幅上涨8.33%。截至发稿，该股报4.16美元/股，成交量938股，换手率0.07%，振幅2.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.47%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234032abe9c6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234032abe9c6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677173","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677173?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:37","pubTimestamp":1741099077,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，阿凯迪亚生物科学股票出现波动，股价急速上涨7.63%。截至发稿，该股报4.09美元/股，成交量132股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.06%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223758989bae09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223758989bae09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516165984","title":"阿凯迪亚生物科学盘中异动 快速下挫5.63%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516165984?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:15","pubTimestamp":1741022102,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时15分，阿凯迪亚生物科学股票出现波动，股价大幅下跌5.63%。截至发稿，该股报3.69美元/股，成交量1371股，换手率0.10%，振幅5.37%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为1.83%。其相关个股中，Nomad Foods Limited、闽东红集团、Chromadex Corporation涨幅较大，别样肉客、Freshpet, Inc.、Steakholder Foods Ltd较为活跃，换手率分别为2.95%、2.01%、1.62%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、幸福来，振幅分别为13.63%、11.24%、10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011502989a34f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011502989a34f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856496","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.98%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856496?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:40","pubTimestamp":1740580822,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时40分，阿凯迪亚生物科学股票出现波动，股价大幅拉升6.98%。截至发稿，该股报3.92美元/股，成交量481股，换手率0.04%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.17%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224023963150f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224023963150f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514701170","title":"阿凯迪亚生物科学盘中异动 临近午盘股价大跌5.57%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514701170?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:34","pubTimestamp":1740501269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时34分，阿凯迪亚生物科学股票出现波动，股价急速下跌5.57%。截至发稿，该股报3.71美元/股，成交量4168股，换手率0.31%，振幅3.56%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.82%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Nocera, Inc.、日日煮涨幅较大，Agape Atp Corporation、日日煮、闽东红集团较为活跃，换手率分别为32.37%、8.42%、4.67%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Agape Atp Corporation，振幅分别为54.05%、37.45%、17.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003429a253a2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003429a253a2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513029142","title":"阿凯迪亚生物科学盘中异动 急速跳水5.57%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513029142?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:53","pubTimestamp":1740149621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分，阿凯迪亚生物科学股票出现波动，股价快速下跌5.57%。截至发稿，该股报4.15美元/股，成交量399股，换手率0.03%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.88%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225341abd7b4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225341abd7b4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arcadiabio.com","stockEarnings":[{"period":"1week","weight":-0.0932},{"period":"1month","weight":-0.3702},{"period":"3month","weight":-0.5265},{"period":"6month","weight":-0.739},{"period":"1year","weight":-0.6711},{"period":"ytd","weight":-0.4596}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿凯迪亚生物科学公司于2002年在亚利桑那州成立并于2015年3月在特拉华州重组。该公司利用其作为基于科学的方法的领导者的历史，开发高价值产品并推动消费品行业的创新。自2021年5月收购Zola的资产以来，该公司通过Zola椰子水产品为消费者提供了一种补水、重置和重新焕发活力的方式。此前，该公司主要开发小麦产品，通过销售食品、性状许可和特许权使用费协议将其商业化。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.034513},{"month":2,"riseRate":0.363636,"avgChangeRate":0.0867},{"month":3,"riseRate":0.181818,"avgChangeRate":0.26799},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.091883},{"month":5,"riseRate":0.5,"avgChangeRate":0.044514},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.089658},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.110678},{"month":8,"riseRate":0.545455,"avgChangeRate":0.235192},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.198577},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.040169},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.084204},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.016763}],"exchange":"NASDAQ","name":"阿凯迪亚生物科学","nameEN":"Arcadia Biosciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿凯迪亚生物科学(RKDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿凯迪亚生物科学,RKDA,阿凯迪亚生物科学股票,阿凯迪亚生物科学股票老虎,阿凯迪亚生物科学股票老虎国际,阿凯迪亚生物科学行情,阿凯迪亚生物科学股票行情,阿凯迪亚生物科学股价,阿凯迪亚生物科学股市,阿凯迪亚生物科学股票价格,阿凯迪亚生物科学股票交易,阿凯迪亚生物科学股票购买,阿凯迪亚生物科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿凯迪亚生物科学(RKDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}