阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RKDA 阿凯迪亚生物科学

盘前交易 03-11 04:18:03 EDT

2.04

-0.12

-5.56%

盘前2.21

+0.17+8.33%

04:06 EDT

最高2.16	最低1.95	成交量5.22万
今开2.10	昨收2.16	日振幅9.63%
总市值352.90万	流通市值350.61万	总股本172.99万
成交额10.79万	换手率3.04%	流通股本171.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RKDA","market":"US","secType":"STK","nameCN":"阿凯迪亚生物科学","latestPrice":2.04,"timestamp":1773172800000,"preClose":2.16,"halted":0,"volume":52228,"hourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.04,"latestTime":"04:06 EDT","volume":950,"amount":2194.499715,"timestamp":1773216382985,"change":0.17,"changeRate":0.083333,"amplitude":0.166667},"delay":0,"changeRate":-0.0555555555555556,"floatShares":1718700,"shares":1729884,"eps":-3.708517,"marketStatus":"盘前交易","change":-0.12,"latestTime":"03-11 04:18:03 EDT","open":2.1,"high":2.1581,"low":1.95,"amount":107946.50169599999,"amplitude":0.096343,"askPrice":2.23,"askSize":300,"bidPrice":2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.708517,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":2.04,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.04,"latestTime":"04:06 EDT","volume":950,"amount":2194.499715,"timestamp":1773216382985,"change":0.17,"changeRate":0.083333,"amplitude":0.166667},"postHourTrading":{"tag":"盘后","latestPrice":2.0625,"preClose":2.04,"latestTime":"19:31 EDT","volume":5592,"amount":11725.3469,"timestamp":1773185489274,"change":0.0225,"changeRate":0.011029,"amplitude":0.034314},"volumeRatio":1.332735,"impliedVol":3.7687,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/RKDA","defaultTab":"news","newsList":[{"id":"2618673606","title":"阿凯迪亚生物科学盘中异动 急速拉升8.18%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618673606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618673606?lang=zh_cn&edition=full","pubTime":"2026-03-10 00:29","pubTimestamp":1773073740,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日00时29分，阿凯迪亚生物科学股票出现波动，股价快速拉升8.18%。截至发稿，该股报2.13美元/股，成交量1.0715万股，换手率0.62%，振幅8.20%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.20%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc C/Wts 07/02/2029 、阿凯迪亚生物科学涨幅较大，Agape Atp Corporation、Australian Oilseeds Holdings Limited、别样肉客较为活跃，换手率分别为6.88%、3.08%、2.78%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Agape Atp Corporation、日日煮，振幅分别为29.15%、13.24%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310002901a6b313fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310002901a6b313fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2616301460","title":"阿凯迪亚生物科学盘中异动 急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616301460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616301460?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:49","pubTimestamp":1772552975,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时49分，阿凯迪亚生物科学股票出现异动，股价快速下跌6.12%。截至发稿，该股报1.84美元/股，成交量1702股，换手率0.10%，振幅0.51%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.81%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303234935a69e3937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303234935a69e3937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2612185894","title":"阿凯迪亚生物科学盘中异动 早盘股价大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612185894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612185894?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:31","pubTimestamp":1771338661,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时31分，阿凯迪亚生物科学股票出现波动，股价大幅下挫7.63%。截至发稿，该股报1.55美元/股，成交量9303股，换手率0.54%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.01%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223101a4ad8597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223101a4ad8597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2609958887","title":"阿凯迪亚生物科学盘中异动 股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609958887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609958887?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:00","pubTimestamp":1770303628,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时00分，阿凯迪亚生物科学股票出现异动，股价大幅跳水6.32%。截至发稿，该股报1.78美元/股，成交量4380股，换手率0.25%，振幅1.05%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Australian Oilseeds Holdings Limited、日日煮、Clene Inc.涨幅较大，Agape Atp Corporation、Lifevantage Corporation、Srx Health Solutions, Inc.较为活跃，换手率分别为6.06%、2.79%、2.30%，振幅较大的相关个股有Central Garden & Pet Company、Central Garden & Pet Company、Lifevantage Corporation，振幅分别为13.41%、13.33%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230028a6d7b54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230028a6d7b54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2605612230","title":"阿凯迪亚生物科学盘中异动 早盘大幅下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605612230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605612230?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:34","pubTimestamp":1768919691,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时34分，阿凯迪亚生物科学股票出现波动，股价急速跳水5.83%。截至发稿，该股报2.26美元/股，成交量1125股，换手率0.05%，振幅2.08%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.01%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223451a7310955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223451a7310955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2601516385","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.34%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601516385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601516385?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:48","pubTimestamp":1767797325,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时48分，阿凯迪亚生物科学股票出现波动，股价急速上涨6.34%。截至发稿，该股报2.27美元/股，成交量8941股，换手率0.65%，振幅4.93%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.46%。其相关个股中，Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、荣业食品涨幅较大，Srx Health Solutions, Inc.、Agape Atp Corporation、Above Food Ingredients Inc.较为活跃，换手率分别为3.97%、3.16%、1.80%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Limited，振幅分别为17.88%、10.39%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224845a6ff3616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224845a6ff3616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"1106631027","title":"阿凯迪亚生物科学(RKDA)接获与罗斯福资源业务合并计划终止通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1106631027","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106631027?lang=zh_cn&edition=full","pubTime":"2025-12-26 21:03","pubTimestamp":1766754195,"startTime":"0","endTime":"0","summary":"阿凯迪亚生物科学公司（股票代码：RKDA）近日宣布，已正式收到关于其与罗斯福资源公司拟议业务合并事项的终止通知。该通知意味着双方此前达成的合并协议将不再推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"1156002321","title":"阿凯迪亚生物科学第三季度净收入为856,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156002321","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156002321?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:13","pubTimestamp":1763572381,"startTime":"0","endTime":"0","summary":"11月7日 - 阿凯迪亚生物科学第三季度收入为130.2万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2582432265","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582432265","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582432265?lang=zh_cn&edition=full","pubTime":"2025-11-11 23:17","pubTimestamp":1762874221,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时17分，阿凯迪亚生物科学股票出现异动，股价大幅拉升6.44%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.81%。其相关个股中，阿凯迪亚生物科学、Westrock Coffee Company、Fitlife Brands, Inc.涨幅较大，Functional Brands, Inc.、别样肉客、闽东红集团较为活跃，换手率分别为7.85%、6.62%、2.83%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、别样肉客，振幅分别为16.90%、11.84%、10.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231701a6f24e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231701a6f24e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2581100013","title":"阿凯迪亚生物科学盘中异动 大幅拉升5.38%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581100013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581100013?lang=zh_cn&edition=full","pubTime":"2025-11-07 02:47","pubTimestamp":1762454846,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日02时47分，阿凯迪亚生物科学股票出现波动，股价大幅上涨5.38%。截至发稿，该股报3.92美元/股，成交量2.2696万股，换手率1.66%，振幅7.72%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，B&G食品、闽东红集团、康宝莱涨幅较大，闽东红集团、别样肉客、Functional Brands, Inc.较为活跃，换手率分别为47.36%、41.10%、30.35%，振幅较大的相关个股有Functional Brands, Inc.、别样肉客、B&G食品，振幅分别为34.55%、29.13%、24.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107024726a48e10cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107024726a48e10cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2574515687","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574515687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574515687?lang=zh_cn&edition=full","pubTime":"2025-10-08 22:25","pubTimestamp":1759933527,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日22时25分，阿凯迪亚生物科学股票出现异动，股价急速上涨6.51%。截至发稿，该股报3.60美元/股，成交量853股，换手率0.06%，振幅2.07%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.58%。其相关个股中，日日煮、Above Food Ingredients Inc.、闽东红集团涨幅较大，闽东红集团、Steakholder Foods Ltd、Above Food Ingredients Inc.较为活跃，换手率分别为9.57%、4.48%、3.42%，振幅较大的相关个股有Above Food Ingredients Inc.、闽东红集团、Clene Inc C/Wts 30/12/2025 ，振幅分别为12.86%、12.52%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100822252794bf3482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100822252794bf3482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2518227759","title":"阿凯迪亚生物科学盘中异动 早盘股价大跌5.83%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227759?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:50","pubTimestamp":1741614623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时50分，阿凯迪亚生物科学股票出现异动，股价大幅下跌5.83%。截至发稿，该股报3.20美元/股，成交量763股，换手率0.06%，振幅0.86%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.45%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215023abf3038a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215023abf3038a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2517161590","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨5.94%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161590?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:22","pubTimestamp":1741274547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时22分，阿凯迪亚生物科学股票出现波动，股价大幅上涨5.94%。截至发稿，该股报4.10美元/股，成交量578股，换手率0.04%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.18%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232227a2629de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232227a2629de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2517933946","title":"阿凯迪亚生物科学盘中异动 快速拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517933946?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:40","pubTimestamp":1741189231,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时40分，阿凯迪亚生物科学股票出现异动，股价大幅上涨8.33%。截至发稿，该股报4.16美元/股，成交量938股，换手率0.07%，振幅2.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.47%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234032abe9c6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234032abe9c6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2516677173","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677173?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:37","pubTimestamp":1741099077,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，阿凯迪亚生物科学股票出现波动，股价急速上涨7.63%。截至发稿，该股报4.09美元/股，成交量132股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.06%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223758989bae09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223758989bae09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2516165984","title":"阿凯迪亚生物科学盘中异动 快速下挫5.63%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516165984?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:15","pubTimestamp":1741022102,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时15分，阿凯迪亚生物科学股票出现波动，股价大幅下跌5.63%。截至发稿，该股报3.69美元/股，成交量1371股，换手率0.10%，振幅5.37%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为1.83%。其相关个股中，Nomad Foods Limited、闽东红集团、Chromadex Corporation涨幅较大，别样肉客、Freshpet, Inc.、Steakholder Foods Ltd较为活跃，换手率分别为2.95%、2.01%、1.62%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、幸福来，振幅分别为13.63%、11.24%、10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011502989a34f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011502989a34f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2514856496","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.98%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856496?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:40","pubTimestamp":1740580822,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时40分，阿凯迪亚生物科学股票出现波动，股价大幅拉升6.98%。截至发稿，该股报3.92美元/股，成交量481股，换手率0.04%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.17%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224023963150f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224023963150f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2514701170","title":"阿凯迪亚生物科学盘中异动 临近午盘股价大跌5.57%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514701170?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:34","pubTimestamp":1740501269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时34分，阿凯迪亚生物科学股票出现波动，股价急速下跌5.57%。截至发稿，该股报3.71美元/股，成交量4168股，换手率0.31%，振幅3.56%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.82%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Nocera, Inc.、日日煮涨幅较大，Agape Atp Corporation、日日煮、闽东红集团较为活跃，换手率分别为32.37%、8.42%、4.67%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Agape Atp Corporation，振幅分别为54.05%、37.45%、17.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003429a253a2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003429a253a2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2513029142","title":"阿凯迪亚生物科学盘中异动 急速跳水5.57%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513029142?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:53","pubTimestamp":1740149621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分，阿凯迪亚生物科学股票出现波动，股价快速下跌5.57%。截至发稿，该股报4.15美元/股，成交量399股，换手率0.03%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.88%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225341abd7b4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225341abd7b4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2509126462","title":"阿凯迪亚生物科学盘中异动 股价大跌5.13%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509126462?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:39","pubTimestamp":1738690753,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时39分，阿凯迪亚生物科学股票出现异动，股价大幅下跌5.13%。截至发稿，该股报4.74美元/股，成交量847股，换手率0.06%，振幅3.70%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Lifevantage Corporation、兰卡斯特食品涨幅较大，Coffee Holding Co., Inc.、Stryve Foods, Inc.、农米良品较为活跃，换手率分别为3.84%、1.93%、1.59%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、Lifevantage Corporation，振幅分别为77.69%、28.75%、12.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050139149617f52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050139149617f52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arcadiabio.com","stockEarnings":[{"period":"1week","weight":0.1209},{"period":"1month","weight":0.1333},{"period":"3month","weight":-0.4426},{"period":"6month","weight":-0.4138},{"period":"1year","weight":-0.369},{"period":"ytd","weight":0.0303}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.208},{"period":"ytd","weight":-0.007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿凯迪亚生物科学公司于2002年在亚利桑那州成立并于2015年3月在特拉华州重组。该公司是创新的植物食品和饮料产品的生产商和营销商。该公司历来是开发高价值作物改良（主要是小麦）的科学方法的领导者，其目的是通过提高作物在田间的性能及其作为食品原料的价值来提高农业经济效益。该公司已使用非转基因的先进育种技术来开发这些专利创新，该公司目前正通过销售种子和谷物、食品配料和产品、性状许可和特许权协议将其商业化。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.034513},{"month":2,"riseRate":0.363636,"avgChangeRate":0.0867},{"month":3,"riseRate":0.272727,"avgChangeRate":0.298712},{"month":4,"riseRate":0.2,"avgChangeRate":-0.078607},{"month":5,"riseRate":0.5,"avgChangeRate":0.044514},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.089658},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.110678},{"month":8,"riseRate":0.545455,"avgChangeRate":0.235192},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.198577},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.040169},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.084204},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.016763}],"exchange":"NASDAQ","name":"阿凯迪亚生物科学","nameEN":"Arcadia Biosciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿凯迪亚生物科学(RKDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿凯迪亚生物科学,RKDA,阿凯迪亚生物科学股票,阿凯迪亚生物科学股票老虎,阿凯迪亚生物科学股票老虎国际,阿凯迪亚生物科学行情,阿凯迪亚生物科学股票行情,阿凯迪亚生物科学股价,阿凯迪亚生物科学股市,阿凯迪亚生物科学股票价格,阿凯迪亚生物科学股票交易,阿凯迪亚生物科学股票购买,阿凯迪亚生物科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿凯迪亚生物科学(RKDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}