阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RKDA 阿凯迪亚生物科学

盘后交易 12-22 16:13:14 EST

3.57

-0.12

-3.25%

盘后3.57

+0.000.00%

16:04 EST

最高3.71	最低3.38	成交量3.54万
今开3.65	昨收3.69	日振幅8.94%
总市值490.20万	流通市值484.03万	总股本137.31万
成交额12.43万	换手率2.61%	流通股本135.58万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RKDA","market":"US","secType":"STK","nameCN":"阿凯迪亚生物科学","latestPrice":3.57,"timestamp":1766437200000,"preClose":3.69,"halted":0,"volume":35383,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"16:04 EST","volume":4,"amount":14.28,"timestamp":1766437445715},"delay":0,"floatShares":1355824,"shares":1373120,"eps":-3.708517,"marketStatus":"盘后交易","change":-0.12,"latestTime":"12-22 16:13:14 EST","open":3.65,"high":3.71,"low":3.38,"amount":124273.40039,"amplitude":0.089431,"askPrice":3.74,"askSize":14,"bidPrice":3.41,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.708517,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766451600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":3.69,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.69,"latestTime":"08:00 EST","volume":1,"amount":3.6,"timestamp":1766408400921},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"16:04 EST","volume":4,"amount":14.28,"timestamp":1766437445715},"volumeRatio":5.540194,"impliedVol":3.7687,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/RKDA","defaultTab":"news","newsList":[{"id":"1156002321","title":"阿凯迪亚生物科学第三季度净收入为856,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156002321","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156002321?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:13","pubTimestamp":1763572381,"startTime":"0","endTime":"0","summary":"11月7日 - 阿凯迪亚生物科学第三季度收入为130.2万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2582432265","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582432265","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582432265?lang=zh_cn&edition=full","pubTime":"2025-11-11 23:17","pubTimestamp":1762874221,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时17分，阿凯迪亚生物科学股票出现异动，股价大幅拉升6.44%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.81%。其相关个股中，阿凯迪亚生物科学、Westrock Coffee Company、Fitlife Brands, Inc.涨幅较大，Functional Brands, Inc.、别样肉客、闽东红集团较为活跃，换手率分别为7.85%、6.62%、2.83%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、别样肉客，振幅分别为16.90%、11.84%、10.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231701a6f24e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231701a6f24e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2581100013","title":"阿凯迪亚生物科学盘中异动 大幅拉升5.38%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581100013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581100013?lang=zh_cn&edition=full","pubTime":"2025-11-07 02:47","pubTimestamp":1762454846,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日02时47分，阿凯迪亚生物科学股票出现波动，股价大幅上涨5.38%。截至发稿，该股报3.92美元/股，成交量2.2696万股，换手率1.66%，振幅7.72%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，B&G食品、闽东红集团、康宝莱涨幅较大，闽东红集团、别样肉客、Functional Brands, Inc.较为活跃，换手率分别为47.36%、41.10%、30.35%，振幅较大的相关个股有Functional Brands, Inc.、别样肉客、B&G食品，振幅分别为34.55%、29.13%、24.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107024726a48e10cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107024726a48e10cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2574515687","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574515687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574515687?lang=zh_cn&edition=full","pubTime":"2025-10-08 22:25","pubTimestamp":1759933527,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日22时25分，阿凯迪亚生物科学股票出现异动，股价急速上涨6.51%。截至发稿，该股报3.60美元/股，成交量853股，换手率0.06%，振幅2.07%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.58%。其相关个股中，日日煮、Above Food Ingredients Inc.、闽东红集团涨幅较大，闽东红集团、Steakholder Foods Ltd、Above Food Ingredients Inc.较为活跃，换手率分别为9.57%、4.48%、3.42%，振幅较大的相关个股有Above Food Ingredients Inc.、闽东红集团、Clene Inc C/Wts 30/12/2025 ，振幅分别为12.86%、12.52%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100822252794bf3482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100822252794bf3482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"1175267110","title":"Arcadia Biosciences Inc - 任命托马斯·J·谢弗为阿凯迪亚生物科学临时首席财务官 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1175267110","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175267110?lang=zh_cn&edition=full","pubTime":"2025-08-30 05:10","pubTimestamp":1756501817,"startTime":"0","endTime":"0","summary":"Arcadia Biosciences Inc - 任命托马斯·J·谢弗为阿凯迪亚生物科学临时首席财务官 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2561407973","title":"阿凯迪亚生物科学盘中异动 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561407973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561407973?lang=zh_cn&edition=full","pubTime":"2025-08-22 23:25","pubTimestamp":1755876302,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日23时25分，阿凯迪亚生物科学股票出现波动，股价大幅跳水5.22%。截至发稿，该股报4.12美元/股，成交量1.1435万股，换手率0.84%，振幅4.51%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.54%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082223250297594792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082223250297594792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2558812698","title":"阿凯迪亚生物科学盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558812698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558812698?lang=zh_cn&edition=full","pubTime":"2025-08-12 03:43","pubTimestamp":1754941385,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日03时43分，阿凯迪亚生物科学股票出现波动，股价急速下挫5.62%。截至发稿，该股报4.37美元/股，成交量2809股，换手率0.21%，振幅3.18%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.21%。其相关个股中，荣业食品、Borealis Foods Inc.、Fitlife Brands, Inc.涨幅较大，闽东红集团、Steakholder Foods Ltd、Cimg Inc.较为活跃，换手率分别为72.76%、14.16%、13.51%，振幅较大的相关个股有荣业食品、Borealis Foods Inc.、Bioharvest Sciences Inc.，振幅分别为20.26%、15.70%、14.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081203430597416991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081203430597416991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2556038082","title":"阿凯迪亚生物科学盘中异动 急速拉升6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556038082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556038082?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:07","pubTimestamp":1754316420,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时07分，阿凯迪亚生物科学股票出现波动，股价大幅拉升6.05%。截至发稿，该股报4.46美元/股，成交量1685股，换手率0.12%，振幅6.05%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.19%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804220701a6d29152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804220701a6d29152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2556523837","title":"阿凯迪亚生物科学盘中异动 股价大涨6.60%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556523837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556523837?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:21","pubTimestamp":1753978884,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时21分，阿凯迪亚生物科学股票出现波动，股价快速拉升6.60%。截至发稿，该股报4.50美元/股，成交量505股，换手率0.04%，振幅6.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.46%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801002124a46df0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801002124a46df0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2555063717","title":"阿凯迪亚生物科学盘中异动 大幅下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555063717?lang=zh_cn&edition=full","pubTime":"2025-07-30 01:28","pubTimestamp":1753810139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日01时28分，阿凯迪亚生物科学股票出现异动，股价大幅跳水5.95%。截至发稿，该股报4.11美元/股，成交量3610股，换手率0.26%，振幅6.39%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.33%。其相关个股中，Borealis Foods Inc.、幸福来、Nocera, Inc.涨幅较大，Steakholder Foods Ltd、闽东红集团、Above Food Ingredients Inc.较为活跃，换手率分别为72.01%、27.93%、3.33%，振幅较大的相关个股有Steakholder Foods Ltd、日日煮、Borealis Foods Inc.，振幅分别为18.63%、13.64%、13.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730012859a6c8369e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730012859a6c8369e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2552012407","title":"阿凯迪亚生物科学盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552012407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552012407?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:15","pubTimestamp":1752682544,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时15分，阿凯迪亚生物科学股票出现异动，股价急速跳水5.06%。截至发稿，该股报4.50美元/股，成交量1.0239万股，换手率0.75%，振幅5.91%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.24%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717001545a6addea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717001545a6addea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2551196638","title":"阿凯迪亚生物科学盘中异动 股价大跌7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196638?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:12","pubTimestamp":1752595961,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时12分，阿凯迪亚生物科学股票出现波动，股价急速跳水7.28%。截至发稿，该股报4.40美元/股，成交量1.0886万股，换手率0.80%，振幅4.42%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.68%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716001241a6ab906b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716001241a6ab906b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2549553213","title":"阿凯迪亚生物科学盘中异动 大幅上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549553213?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:23","pubTimestamp":1751898232,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时23分，阿凯迪亚生物科学股票出现异动，股价急速上涨5.81%。截至发稿，该股报4.92美元/股，成交量887股，换手率0.06%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.92%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222353a43c0ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707222353a43c0ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2548730815","title":"阿凯迪亚生物科学股价拉升11.51% 市值涨12.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548730815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548730815?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:52","pubTimestamp":1751467925,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时52分，阿凯迪亚生物科学股票出现异动，股价急速上涨11.51%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，阿凯迪亚生物科学、闽东红集团、Farmer Brothers Company涨幅较大，日日煮、Steakholder Foods Ltd、阿凯迪亚生物科学较为活跃，换手率分别为2.68%、1.56%、1.39%，振幅较大的相关个股有日日煮、阿凯迪亚生物科学、Above Food Ingredients Inc.，振幅分别为18.35%、10.34%、9.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225206a4cb7289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225206a4cb7289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2547159530","title":"阿凯迪亚生物科学盘中异动 股价大涨6.83%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547159530","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547159530?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:17","pubTimestamp":1751296626,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时17分，阿凯迪亚生物科学股票出现异动，股价快速拉升6.83%。截至发稿，该股报4.55美元/股，成交量743股，换手率0.05%，振幅1.07%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.16%。其相关个股中，日日煮、荣业食品、Coffee Holding Co., Inc.涨幅较大，Steakholder Foods Ltd、B&G食品、日日煮较为活跃，换手率分别为3.21%、3.18%、2.18%，振幅较大的相关个股有日日煮、荣业食品、Nocera, Inc.，振幅分别为12.00%、6.90%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630231706a4c6effc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630231706a4c6effc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2546728427","title":"阿凯迪亚生物科学盘中异动 急速下挫5.25%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546728427?lang=zh_cn&edition=full","pubTime":"2025-06-28 00:37","pubTimestamp":1751042238,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时37分，阿凯迪亚生物科学股票出现波动，股价大幅下跌5.25%。截至发稿，该股报4.15美元/股，成交量2.9455万股，换手率2.15%，振幅6.39%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.42%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628003718a4c19ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628003718a4c19ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2546731417","title":"阿凯迪亚生物科学盘中异动 大幅上涨5.81%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546731417?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:04","pubTimestamp":1750946684,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时04分，阿凯迪亚生物科学股票出现异动，股价大幅拉升5.81%。截至发稿，该股报4.55美元/股，成交量724股，换手率0.05%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.90%。其相关个股中，阿凯迪亚生物科学、Healthy Choice Wellness Corp.、味好美涨幅较大，Steakholder Foods Ltd、闽东红集团、家乐氏较为活跃，换手率分别为0.71%、0.60%、0.57%，振幅较大的相关个股有Borealis Foods Inc.、闽东红集团、Cimg Inc.，振幅分别为11.19%、10.21%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220444a4bf55e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220444a4bf55e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2545236447","title":"阿凯迪亚生物科学盘中异动 大幅跳水7.30%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545236447?lang=zh_cn&edition=full","pubTime":"2025-06-24 04:16","pubTimestamp":1750709796,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日04时16分，阿凯迪亚生物科学股票出现波动，股价快速跳水7.30%。截至发稿，该股报4.19美元/股，成交量2772股，换手率0.20%，振幅4.20%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.62%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624041636a719bfb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624041636a719bfb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2545117977","title":"阿凯迪亚生物科学盘中异动 早盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545117977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545117977?lang=zh_cn&edition=full","pubTime":"2025-06-20 23:21","pubTimestamp":1750432863,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时21分，阿凯迪亚生物科学股票出现异动，股价快速下挫5.16%。截至发稿，该股报4.65美元/股，成交量4670股，换手率0.34%，振幅3.64%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.76%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620232103a714cc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620232103a714cc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2541886633","title":"阿凯迪亚生物科学盘中异动 股价大涨5.85%报5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541886633?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:22","pubTimestamp":1749219723,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时22分，阿凯迪亚生物科学股票出现波动，股价大幅拉升5.85%。截至发稿，该股报5.07美元/股，成交量5.4803万股，换手率4.01%，振幅6.89%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.28%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc.、农米良品涨幅较大，阿凯迪亚生物科学、日日煮、B&G食品较为活跃，换手率分别为3.96%、0.73%、0.69%，振幅较大的相关个股有Borealis Foods Inc.、幸福来、农米良品，振幅分别为15.94%、13.01%、10.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622220397747c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622220397747c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arcadiabio.com","stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.025},{"period":"3month","weight":0.0193},{"period":"6month","weight":-0.1836},{"period":"1year","weight":-0.4068},{"period":"ytd","weight":-0.3767}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿凯迪亚生物科学公司于2002年在亚利桑那州成立并于2015年3月在特拉华州重组。该公司是创新的植物食品和饮料产品的生产商和营销商。该公司历来是开发高价值作物改良（主要是小麦）的科学方法的领导者，其目的是通过提高作物在田间的性能及其作为食品原料的价值来提高农业经济效益。该公司已使用非转基因的先进育种技术来开发这些专利创新，该公司目前正通过销售种子和谷物、食品配料和产品、性状许可和特许权协议将其商业化。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.041499},{"month":2,"riseRate":0.4,"avgChangeRate":0.100101},{"month":3,"riseRate":0.2,"avgChangeRate":0.324129},{"month":4,"riseRate":0.2,"avgChangeRate":-0.078607},{"month":5,"riseRate":0.5,"avgChangeRate":0.044514},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.089658},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.110678},{"month":8,"riseRate":0.545455,"avgChangeRate":0.235192},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.198577},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.040169},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.084204},{"month":12,"riseRate":0.454545,"avgChangeRate":0.026533}],"exchange":"NASDAQ","name":"阿凯迪亚生物科学","nameEN":"Arcadia Biosciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿凯迪亚生物科学(RKDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿凯迪亚生物科学,RKDA,阿凯迪亚生物科学股票,阿凯迪亚生物科学股票老虎,阿凯迪亚生物科学股票老虎国际,阿凯迪亚生物科学行情,阿凯迪亚生物科学股票行情,阿凯迪亚生物科学股价,阿凯迪亚生物科学股市,阿凯迪亚生物科学股票价格,阿凯迪亚生物科学股票交易,阿凯迪亚生物科学股票购买,阿凯迪亚生物科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿凯迪亚生物科学(RKDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿凯迪亚生物科学(RKDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}