ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REW ProShares UltraShort Technology

休市中 07-02 16:00:00 EDT

12.61

+0.69

+5.82%

盘后12.62

+0.00+0.01%

16:10 EDT

最高12.79	最低11.74	成交量2.41万
今开11.90	昨收11.92	日振幅8.77%
总市值306.81万	流通市值306.81万	总股本24.32万
成交额29.81万	换手率9.91%	流通股本24.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":12.6141,"timestamp":1783022400000,"preClose":11.92,"halted":0,"volume":24104,"hourTrading":{"tag":"盘后","latestPrice":12.615,"preClose":12.6141,"latestTime":"16:10 EDT","volume":8,"amount":100.9128,"timestamp":1783023004826,"change":0.0009,"changeRate":0.000071,"amplitude":0},"delay":0,"changeRate":0.058229865771812134,"floatShares":243226,"shares":243226,"eps":0,"marketStatus":"休市中","change":0.6941,"latestTime":"07-02 16:00:00 EDT","open":11.9,"high":12.785,"low":11.74,"amount":298143,"amplitude":0.087668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.92,"sharesOutstanding":466494,"nav":12.5612,"aum":3055210.4312,"dividendRate":0.084968,"bidAskSpread":0.003082,"postHourTrading":{"tag":"盘后","latestPrice":12.615,"preClose":12.6141,"latestTime":"16:10 EDT","volume":8,"amount":100.9128,"timestamp":1783023004826,"change":0.0009,"changeRate":0.000071,"amplitude":0},"volumeRatio":1.248355649174357,"impliedVol":0.6164,"impliedVolPercentile":0.9759},"requestUrl":"/m/hq/s/REW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/rew.html","stockEarnings":[{"period":"1week","weight":0.0399},{"period":"1month","weight":0.1421},{"period":"3month","weight":-0.4731},{"period":"6month","weight":-0.4247},{"period":"1year","weight":-0.5701},{"period":"ytd","weight":-0.4272}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.008057},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027623},{"month":3,"riseRate":0.3,"avgChangeRate":-0.043629},{"month":4,"riseRate":0.25,"avgChangeRate":-0.053438},{"month":5,"riseRate":0.2,"avgChangeRate":-0.060292},{"month":6,"riseRate":0.45,"avgChangeRate":-0.018757},{"month":7,"riseRate":0.2,"avgChangeRate":-0.063009},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.020286},{"month":9,"riseRate":0.473684,"avgChangeRate":0.010526},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.041394},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.035093},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.033927}],"exchange":"ARCA","name":"ProShares UltraShort Technology","nameEN":"ProShares UltraShort Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Technology,REW,ProShares UltraShort Technology股票,ProShares UltraShort Technology股票老虎,ProShares UltraShort Technology股票老虎国际,ProShares UltraShort Technology行情,ProShares UltraShort Technology股票行情,ProShares UltraShort Technology股价,ProShares UltraShort Technology股市,ProShares UltraShort Technology股票价格,ProShares UltraShort Technology股票交易,ProShares UltraShort Technology股票购买,ProShares UltraShort Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}