ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REW ProShares UltraShort Technology

未开盘 08-14 16:00:00 EDT

11.10

+0.08

+0.73%

盘后11.17

+0.07+0.65%

18:13 EDT

最高11.15	最低11.00	成交量7,203
今开11.05	昨收11.02	日振幅1.35%
总市值336.51万	流通市值336.51万	总股本30.32万
成交额7.99万	换手率2.38%	流通股本30.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":11.0977,"timestamp":1786737600000,"preClose":11.0175,"halted":0,"volume":7203,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.0977,"latestTime":"18:13 EDT","volume":406,"amount":4534.5862,"timestamp":1786745596237,"change":0.0723,"changeRate":0.006515,"amplitude":0.007209},"delay":0,"changeRate":0.0072793283412752085,"floatShares":303226,"shares":303226,"eps":0,"marketStatus":"未开盘","change":0.0802,"latestTime":"08-14 16:00:00 EDT","open":11.05,"high":11.1485,"low":11,"amount":79942.39465799999,"amplitude":0.013479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.0175,"sharesOutstanding":466494,"nav":11.0062,"aum":3337366.0012,"dividendRate":0.096579,"bidAskSpread":0.002987,"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.0977,"latestTime":"18:13 EDT","volume":406,"amount":4534.5862,"timestamp":1786745596237,"change":0.0723,"changeRate":0.006515,"amplitude":0.007209},"volumeRatio":0.3653377978251302,"impliedVol":0.3212,"impliedVolPercentile":0.5645},"requestUrl":"/m/hq/s/REW","defaultTab":"news","newsList":[{"id":"2655539578","title":"首尔综合股价指数跌幅扩大至近12%，芯片股抛售加剧。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655539578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655539578?lang=zh_cn&edition=full","pubTime":"2026-07-29 12:23","pubTimestamp":1785298986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655291835","title":"纳斯达克100指数逼近技术性回调门槛 芯片股抛售加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2655291835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655291835?lang=zh_cn&edition=full","pubTime":"2026-07-29 06:13","pubTimestamp":1785276782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQE","QFLR","PQJL","QQQW","QQQX","QRMI","QJUN","QBUF","QGRD","PTNQ","QQMG","YQQQ","QQQM","QYLE","QSIX","QMFE","CPNJ","NBFR","PQAP","QCOC","QDTY","QMMY","QQQH","QXQ","UXAP","SCHK","QMAR","QNDX","QDEC","CPNM","QCJA","QQQA","QQQT","ROCQ","REW","QHDG","PQOC","QSWN","PQJA","NMAY","QB","EDGQ","XQQI","CPNQ","QSPT","QBIG","QID","QTR","QQHG","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654881668","title":"美股异动丨芯片股抛售潮拖累韩股暴跌超10%，3倍做多韩国ETF重挫超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654881668","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654881668?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:18","pubTimestamp":1785248303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWY","REW","FDN","KORU","BK4535","BK4585","MKOR","BK4588","BK4550","VXUS","FLKR","SPEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654020439","title":"受芯片股抛售潮加剧影响亚洲股市大幅下挫区域基准指数正迈向技术性回调。MSCI亚太指数一度暴跌3.5%较6月22日的高点累","url":"https://stock-news.laohu8.com/highlight/detail?id=2654020439","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654020439?lang=zh_cn&edition=full","pubTime":"2026-07-28 11:49","pubTimestamp":1785210596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2210149790.SGD","LU1804176565.USD","IE00BKPKM429.USD","LU0708995401.HKD","EEMA","LU2095319765.USD","LU0289960550.SGD","FDIQ","LU0175139822.USD","LU0320765059.SGD","BK4112","LU0109391861.USD","LU1691799644.USD","LU0289739343.SGD","LU0390134368.USD","REW","LU2210150020.SGD","MSCI","AIA","BK4585","BK4588","LU0511384066.AUD","LU0672654240.SGD","LU1267930730.SGD","LU2265009873.SGD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654024314","title":"芯片股抛售加剧 日韩股市重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2654024314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654024314?lang=zh_cn&edition=full","pubTime":"2026-07-28 09:12","pubTimestamp":1785201153,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MKOR","KORU","VXUS","FLKR","BK4588","SPEM","REW","BK4535","BK4585","EWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654477021","title":"MSCI亚太指数跌近2.1% AI支出担忧重燃引发芯片股抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2654477021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654477021?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:46","pubTimestamp":1785199616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARTY","LU2210150020.SGD","LU2265009873.SGD","LU0320765059.SGD","AIPO","LU0109391861.USD","MSCI","LU1691799644.USD","AGIX","LU0511384066.AUD","BK4585","LU0672654240.SGD","BK4112","LU0289961442.SGD","LU2210149790.SGD","LU0175139822.USD","LU1804176565.USD","LU0390134368.USD","LU0289739343.SGD","CHAT","REW","LU0289960550.SGD","LU1267930730.SGD","QTOC","BK4588","VTHR","LU0708995401.HKD","LU2095319765.USD","IE00BKPKM429.USD","FDIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653452667","title":"贝莱德：芯片股抛售过头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2653452667","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653452667?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:01","pubTimestamp":1784800890,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0648001328.SGD","LU1074936037.SGD","LU1201861249.SGD","LU1291159041.SGD","IE00BGHQF631.EUR","LU1670628061.USD","LU0208291251.USD","IE00BVYPNV92.GBP","LU0320765489.SGD","LU0742537680.HKD","LU1481011911.USD","LU1064131342.USD","IE00B3PB1722.GBP","LU0157215616.USD","LU1988902786.USD","BLK","LU1481011671.HKD","LU2430703251.USD","LU0640476718.USD","LU2592432038.USD","LU0731783048.USD","IE00B64PRP62.GBP","LU0130102774.USD","LU0070302665.USD","BK4581","LU0980610538.SGD","LU1280957306.USD","BK4585","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0731783394.SGD","FDFF","LU2505996509.AUD","BK4535","BK4504","LU0772969993.USD","LU2430703095.HKD","LU2430703178.SGD","REW","BK4567","LU1366333091.USD","LU2505996681.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2264538146.SGD","BK4588","BK4533","LU1599440770.SGD","LU1670627923.USD","LU1509826696.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652239409","title":"芯片股抛售引发板块轮动 美股期货下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2652239409","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652239409?lang=zh_cn&edition=full","pubTime":"2026-07-17 17:16","pubTimestamp":1784279799,"startTime":"0","endTime":"0","summary":"美国股指期货下跌，半导体股抛售进一步加剧，促使投资者转向市场其他板块寻求机会。　　截至纽约时间凌晨4时31分，以科技股为主的纳斯达克100指数期货下跌2.2%，标普500指数期货跌1.1%。　　尽管标普500指数周四收跌0.5%，但指数成分股中仍有369只上涨、132只下跌，显示尽管芯片股持续下挫，市场整体广度依然稳健。　　持续数年的全球人工智能投资热潮，再次引发投资者对估值过高以及资本支出可持续性的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-17/doc-iniiccvc8241288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["VLUE","REW","PSTR","SECT","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649953203","title":"美股费城半导体指数大跌4.65% 存储概念大跌5.45%！芯片股抛售潮席卷全球——《投资早参》","url":"https://stock-news.laohu8.com/highlight/detail?id=2649953203","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649953203?lang=zh_cn&edition=full","pubTime":"2026-07-08 07:00","pubTimestamp":1783465255,"startTime":"0","endTime":"0","summary":"（一）重要市场新闻1、当地时间7月7日，美股三大指数集体收跌，道指跌0.25%，纳指跌1.16%，标普500指数跌0.45%，大型科技股多数下跌，特斯拉跌超4%，Meta涨超2%。半导体、存储板块大跌，费城半导体指数大跌4.65%，存储概念大跌5.45%，英特尔跌超9%，西部数据、闪迪跌超7%，Arm、AMD、应用材料跌超6%，美光科技、阿斯麦、希捷科技跌超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083797189393.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083797189393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AMDU","SOX","AMDL","AMDY","REW","AMYY","AMUU","AMDG","AMDW","SOXW","DAMD","AMDD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rew.html","stockEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":-0.1057},{"period":"3month","weight":-0.2084},{"period":"6month","weight":-0.5212},{"period":"1year","weight":-0.5809},{"period":"ytd","weight":-0.496}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.008057},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027623},{"month":3,"riseRate":0.3,"avgChangeRate":-0.043629},{"month":4,"riseRate":0.25,"avgChangeRate":-0.053438},{"month":5,"riseRate":0.2,"avgChangeRate":-0.060292},{"month":6,"riseRate":0.45,"avgChangeRate":-0.018757},{"month":7,"riseRate":0.2,"avgChangeRate":-0.061038},{"month":8,"riseRate":0.4,"avgChangeRate":-0.026785},{"month":9,"riseRate":0.473684,"avgChangeRate":0.010526},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.041394},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.035093},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.033927}],"exchange":"ARCA","name":"ProShares UltraShort Technology","nameEN":"ProShares UltraShort Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Technology,REW,ProShares UltraShort Technology股票,ProShares UltraShort Technology股票老虎,ProShares UltraShort Technology股票老虎国际,ProShares UltraShort Technology行情,ProShares UltraShort Technology股票行情,ProShares UltraShort Technology股价,ProShares UltraShort Technology股市,ProShares UltraShort Technology股票价格,ProShares UltraShort Technology股票交易,ProShares UltraShort Technology股票购买,ProShares UltraShort Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}