ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REW ProShares UltraShort Technology

交易中 07-09 09:45:43 EDT

11.87

-0.53

-4.30%

最高11.98	最低11.86	成交量2,971
今开11.98	昨收12.40	日振幅0.93%
总市值288.71万	流通市值288.71万	总股本24.32万
成交额3.53万	换手率1.22%	流通股本24.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REW","market":"US","secType":"STK","nameCN":"ProShares UltraShort Technology","latestPrice":11.8701,"timestamp":1783604728071,"preClose":12.4036,"halted":0,"volume":2971,"delay":0,"changeRate":-0.04301170627882228,"floatShares":243226,"shares":243226,"eps":0,"marketStatus":"交易中","change":-0.5335,"latestTime":"07-09 09:45:43 EDT","open":11.975,"high":11.975,"low":11.86,"amount":35331.883663,"amplitude":0.009272,"askPrice":11.86,"askSize":400,"bidPrice":11.81,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783627200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.4036,"sharesOutstanding":466494,"nav":12.748,"aum":3100645.048,"dividendRate":0.090294,"bidAskSpread":0.003177,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":12.4036,"latestTime":"08:50 EDT","volume":114,"amount":1348.6200000000001,"timestamp":1783601406769,"change":-0.5736,"changeRate":-0.046245,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4036,"latestTime":"18:38 EDT","volume":9,"amount":112.338,"timestamp":1783550336543,"change":-0.0036,"changeRate":-0.00029,"amplitude":0},"volumeRatio":3.386367,"impliedVol":0.5094,"impliedVolPercentile":0.9076},"requestUrl":"/m/hq/s/REW","defaultTab":"news","newsList":[{"id":"2649953203","title":"美股费城半导体指数大跌4.65% 存储概念大跌5.45%！芯片股抛售潮席卷全球——《投资早参》","url":"https://stock-news.laohu8.com/highlight/detail?id=2649953203","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649953203?lang=zh_cn&edition=full","pubTime":"2026-07-08 07:00","pubTimestamp":1783465255,"startTime":"0","endTime":"0","summary":"（一）重要市场新闻1、当地时间7月7日，美股三大指数集体收跌，道指跌0.25%，纳指跌1.16%，标普500指数跌0.45%，大型科技股多数下跌，特斯拉跌超4%，Meta涨超2%。半导体、存储板块大跌，费城半导体指数大跌4.65%，存储概念大跌5.45%，英特尔跌超9%，西部数据、闪迪跌超7%，Arm、AMD、应用材料跌超6%，美光科技、阿斯麦、希捷科技跌超4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083797189393.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083797189393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AMDY","AMDU","SOXW","AMUU","SOX","AMDG","DAMD","AMDD","AMDL","AMYY","REW","AMDW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rew.html","stockEarnings":[{"period":"1week","weight":0.0406},{"period":"1month","weight":-0.0148},{"period":"3month","weight":-0.4331},{"period":"6month","weight":-0.4199},{"period":"1year","weight":-0.569},{"period":"ytd","weight":-0.4367}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.008057},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027623},{"month":3,"riseRate":0.3,"avgChangeRate":-0.043629},{"month":4,"riseRate":0.25,"avgChangeRate":-0.053438},{"month":5,"riseRate":0.2,"avgChangeRate":-0.060292},{"month":6,"riseRate":0.45,"avgChangeRate":-0.018757},{"month":7,"riseRate":0.2,"avgChangeRate":-0.06394},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.020286},{"month":9,"riseRate":0.473684,"avgChangeRate":0.010526},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.041394},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.035093},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.033927}],"exchange":"ARCA","name":"ProShares UltraShort Technology","nameEN":"ProShares UltraShort Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Technology,REW,ProShares UltraShort Technology股票,ProShares UltraShort Technology股票老虎,ProShares UltraShort Technology股票老虎国际,ProShares UltraShort Technology行情,ProShares UltraShort Technology股票行情,ProShares UltraShort Technology股价,ProShares UltraShort Technology股市,ProShares UltraShort Technology股票价格,ProShares UltraShort Technology股票交易,ProShares UltraShort Technology股票购买,ProShares UltraShort Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Technology(REW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Technology(REW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}