RPC Inc(RES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RES RPC Inc

已收盘 05-08 16:00:00 EDT

6.75

-0.05

-0.74%

盘后6.75

+0.000.00%

18:20 EDT

最高6.82	最低6.70	成交量115.62万
今开6.78	昨收6.80	日振幅1.76%
总市值14.25亿	流通市值5.80亿	总股本2.11亿
成交额780.14万	换手率1.35%	流通股本8,588万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RES","market":"US","secType":"STK","nameCN":"RPC Inc","latestPrice":6.75,"timestamp":1715198400000,"preClose":6.8,"halted":0,"volume":1156241,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"18:20 EDT","volume":16027,"amount":108185.44,"timestamp":1715206850636},"delay":0,"floatShares":85879200,"shares":211172635,"eps":0.699735,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"05-08 16:00:00 EDT","open":6.78,"high":6.82,"low":6.7,"amount":7801397.0220147,"amplitude":0.017647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.699735,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715241600000},"adr":0,"adjPreClose":6.8,"adrRate":0,"dividendRate":0.023704,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.8,"latestTime":"08:20 EDT","volume":2,"amount":13.6,"timestamp":1715170806222},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"18:20 EDT","volume":16027,"amount":108185.44,"timestamp":1715206850636},"volumeRatio":0.669236},"requestUrl":"/m/hq/s/RES","defaultTab":"news","newsList":[{"id":"2432887155","title":"Rpc, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432887155","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432887155?lang=zh_cn&edition=full","pubTime":"2024-05-01 02:50","pubTimestamp":1714503022,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日02时50分，Rpc, Inc.股票出现异动，股价快速下跌5.06%。截至发稿，该股报6.76美元/股，成交量160.429万股，换手率0.75%，振幅4.85%。Rpc, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.78%。其相关个股中，研控科技、Enservco Corporation、Oil States International, Inc.涨幅较大，U.S. Silica Holdings, Inc.、Oil States International, Inc.、Klx Energy Services Holdings, Inc.较为活跃，换手率分别为3.31%、2.54%、1.74%，振幅较大的相关个股有研控科技、Smart Sand, Inc.、Klx Energy Services Holdings, Inc.，振幅分别为10.21%、7.79%、7.76%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050102502287e85215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050102502287e85215&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431406474","title":"Rpc, Inc.2024财年第一财季实现净利润27.04百万美元，同比减少61.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431406474","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431406474?lang=zh_cn&edition=full","pubTime":"2024-04-29 00:27","pubTimestamp":1714321638,"startTime":"0","endTime":"0","summary":"3月31日，Rpc, Inc.公布财报，公告显示公司2024财年第一财季净利润为27.04百万美元，同比减少61.59%；其中营业收入为3.78亿美元，同比减少20.75%，每股基本收益为0.13美元。从资产负债表来看，Rpc, Inc.总负债2.64亿美元，其中短期债务7.99百万美元，资产负债比为4.92，流动比率为4.76。机构评级：截至2024年3月31日，当前有5家机构对Rpc, Inc.目标价做出预测，其中目标均价为8.35美元，其中最低目标价为6.75美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404290027228b5e76cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404290027228b5e76cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430562284","title":"BUZZ-第一季度业绩令人失望，RPC 公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2430562284","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430562284?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:21","pubTimestamp":1714054914,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月25日 - ** 油田服务提供商RPC公司  股价下跌11.3%，至7美元；如果跌势得以维持，将创下近一年来最差一天的表现** 公司第一季度利润为每小时 13 美分，预计为每小时 17 美分 - LSEG** 第一季度收入为 3.778 亿美元，预计为 3.909 亿美元。** 我们的业绩反映出油田服务活动环境略显疲软，竞争压力持续存在\"--首席执行官 Ben Palmer** 截至上次收盘，股价累计下跌 2.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430850072","title":"Rpc, Inc.盘中异动 早盘股价大跌9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430850072","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430850072?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:31","pubTimestamp":1714051918,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时31分，Rpc, Inc.股票出现波动，股价快速下跌9.22%。截至发稿，该股报7.19美元/股，成交量7.1909万股，换手率0.03%，振幅5.43%。Rpc, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.07%。其相关个股中，Core Laboratories Inc.、国际海洋工程、Propetro Holding Corp.涨幅较大，贝克休斯、研控科技、Propetro Holding Corp.较为活跃，换手率分别为0.10%、0.08%、0.04%，振幅较大的相关个股有Expro Group Holdings N.V.、Rpc, Inc.、研控科技，振幅分别为6.11%、5.43%、5.06%。Rpc, Inc.公司简介：RPC Inc是一家油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521315987af6839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521315987af6839&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425999895","title":"海纳国际集团：维持RPC(RES.US)评级，由中性调整至中性评级, 目标价由6.50美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425999895","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425999895?lang=zh_cn&edition=full","pubTime":"2024-04-08 20:15","pubTimestamp":1712578548,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持RPC(RES.US)评级，由中性调整至中性评级, 目标价由6.50美元调整至8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040820155387546475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040820155387546475&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405121200","title":"RPC Inc   预计每股收益18美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2405121200","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405121200?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:02","pubTimestamp":1706018559,"startTime":"0","endTime":"0","summary":"   * RPC Inc    将于1月25日公布截至2023年12月31日的财报，预计季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于佐治亚州亚特兰大市的公司的营收预计将从去年同期的4.8203亿美元降至3.7073亿美元，降幅为23.1%。* LSEG 分析师对 RPC 公司的平均预期为每股收益 18 美分。* 华尔街对 RPC Inc 的 12 个月目标价中位数为 8.00 美元，高于其上次收盘价 6.65 美元。1月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rpc.net","stockEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":-0.1479},{"period":"3month","weight":-0.0355},{"period":"6month","weight":-0.0659},{"period":"1year","weight":-0.0216},{"period":"ytd","weight":-0.0659}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RPC, Inc.始建于1984年，是在特拉华州为数个油田实施服务的控股公司，总部位于亚特兰大的乔治亚州。RPC为主要从事油气探测、开采、发展油气产业的独立公司提供范围广泛的油田作业专业服务，服务范围囊括美国的西南、中部、墨西哥湾、落基山脉和阿巴拉契亚地区乃至已选的国际市场。所提供的服务项目与设备主要包括（1）压力泵服务项目（2）井下作业工具（3）螺旋式油管项目（4）钻井液压油井检修（5）氮气项目（6）租借钻孔管和其他专业油田作业设备 （7)油气井控制项目。 RPC作为一家控股有限公司的经营机构，旗下设有Cudd能源服务项目, Patterson租赁和装备工具, Bronco油田项目, Thru管道检修,油气井控制培训等。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.031006},{"month":2,"riseRate":0.55,"avgChangeRate":0.026022},{"month":3,"riseRate":0.5,"avgChangeRate":0.015888},{"month":4,"riseRate":0.575,"avgChangeRate":0.06837},{"month":5,"riseRate":0.5,"avgChangeRate":-0.010169},{"month":6,"riseRate":0.461538,"avgChangeRate":0.008306},{"month":7,"riseRate":0.4,"avgChangeRate":-0.008978},{"month":8,"riseRate":0.425,"avgChangeRate":-0.002378},{"month":9,"riseRate":0.55,"avgChangeRate":0.006338},{"month":10,"riseRate":0.5,"avgChangeRate":0.011808},{"month":11,"riseRate":0.475,"avgChangeRate":0.014533},{"month":12,"riseRate":0.575,"avgChangeRate":0.027185}],"exchange":"NYSE","name":"RPC Inc","nameEN":"RPC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RPC Inc(RES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RPC Inc(RES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RPC Inc,RES,RPC Inc股票,RPC Inc股票老虎,RPC Inc股票老虎国际,RPC Inc行情,RPC Inc股票行情,RPC Inc股价,RPC Inc股市,RPC Inc股票价格,RPC Inc股票交易,RPC Inc股票购买,RPC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RPC Inc(RES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RPC Inc(RES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}