iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUAL iShares MSCI USA Quality Factor ETF

盘前交易 10-05 05:53:14 EDT

224.48

+1.04

+0.47%

盘前227.36

+2.88+1.28%

04:01 EDT

最高225.46	最低224.02	成交量103.72万
今开225.46	昨收223.44	日振幅0.65%
总市值481.51亿	流通市值481.51亿	总股本2.15亿
成交额2.33亿	换手率0.48%	流通股本2.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":224.48,"timestamp":1790971200000,"preClose":223.44,"halted":0,"volume":1037203,"hourTrading":{"tag":"盘前","latestPrice":227.36,"preClose":224.48,"latestTime":"04:01 EDT","volume":1,"amount":227.36,"timestamp":1791187270112,"change":2.88,"changeRate":0.01283,"amplitude":0},"delay":0,"changeRate":0.004654493376297852,"floatShares":214500000,"shares":214500000,"eps":0,"marketStatus":"盘前交易","change":1.04,"latestTime":"10-05 05:53:14 EDT","open":225.46,"high":225.46,"low":224.015,"amount":232853484.09608,"amplitude":0.006467,"askPrice":225.61,"askSize":200,"bidPrice":204.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":224.48,"sharesOutstanding":245950000,"nav":223.376843,"aum":48093034297.9,"dividendRate":0.0084,"bidAskSpread":0.000159,"preHourTrading":{"tag":"盘前","latestPrice":227.36,"preClose":224.48,"latestTime":"04:01 EDT","volume":1,"amount":227.36,"timestamp":1791187270112,"change":2.88,"changeRate":0.01283,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":224.48,"preClose":224.48,"latestTime":"19:53 EDT","volume":355,"amount":79666.9245,"timestamp":1790985227624,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7868604993301536,"impliedVol":0.1476,"impliedVolPercentile":0.664},"requestUrl":"/m/hq/s/QUAL","defaultTab":"news","newsList":[{"id":"2669854100","title":"Vatee外汇:黄金小幅反弹仍受美元利率牵制","url":"https://stock-news.laohu8.com/highlight/detail?id=2669854100","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669854100?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:42","pubTimestamp":1790160120,"startTime":"0","endTime":"0","summary":"Vatee外汇表示，Kitco报道时现货黄金约为每盎司四千三百五十七美元，涨幅约百分之零点三二，白银涨幅则超过百分之一点六。Vatee外汇认为，这些条件限制了黄金反弹的延续性，因为无息黄金仍需与能够提供利息的资产竞争。最终表现取决于哪条路径占主导，以及美元是否抵消了收益率变化带来的支持，需放在同一时段比较。Vatee外汇分析称，强劲数据若带动收益率重新抬升，黄金反弹仍可能受限；较温和的数据则可能缓解压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-23/doc-inisvivz5310344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SMRI","GDXJ","GOAU","LSAT","GLDM","SXQG","UGL","BOBP","UYM","PHYS","IAUI","MGCmain","RPHS","USG","LDRX","XME","SLVX","MULT","PICK","IVVM","PALL","159831","02840","DUST","DBC","GBUG","GDXU","FOPC","SPSK","ADPV","GLTR","GDXD","CEF","GLL","JNUG","QOmain","FAAR","GOLY","LCG","FCUS","ESN","SGDM","RING","QUAL","BAR","JDST","OUNZ","BTGD","GDX","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0277},{"period":"6month","weight":0.1621},{"period":"1year","weight":0.1432},{"period":"ytd","weight":0.1302}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.005599},{"month":2,"riseRate":0.615385,"avgChangeRate":0.009528},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.004542},{"month":4,"riseRate":0.615385,"avgChangeRate":0.012927},{"month":5,"riseRate":0.846154,"avgChangeRate":0.018314},{"month":6,"riseRate":0.615385,"avgChangeRate":0.008979},{"month":7,"riseRate":0.846154,"avgChangeRate":0.026049},{"month":8,"riseRate":0.571429,"avgChangeRate":0.007713},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.012774},{"month":10,"riseRate":0.642857,"avgChangeRate":0.017111},{"month":11,"riseRate":0.923077,"avgChangeRate":0.039857},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.002931}],"exchange":"CBOE","name":"iShares MSCI USA Quality Factor ETF","nameEN":"iShares MSCI USA Quality Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI USA Quality Factor ETF,QUAL,iShares MSCI USA Quality Factor ETF股票,iShares MSCI USA Quality Factor ETF股票老虎,iShares MSCI USA Quality Factor ETF股票老虎国际,iShares MSCI USA Quality Factor ETF行情,iShares MSCI USA Quality Factor ETF股票行情,iShares MSCI USA Quality Factor ETF股价,iShares MSCI USA Quality Factor ETF股市,iShares MSCI USA Quality Factor ETF股票价格,iShares MSCI USA Quality Factor ETF股票交易,iShares MSCI USA Quality Factor ETF股票购买,iShares MSCI USA Quality Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}