iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUAL iShares MSCI USA Quality Factor ETF

交易中 11-12 12:47:57 EST

56.42

+0.03

+0.05%

最高56.52	最低55.98	成交量128.43万
今开55.98	昨收56.39	日振幅0.96%
总市值489.84亿	流通市值489.84亿	总股本8.68亿
成交额7,235万	换手率0.15%	流通股本8.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":56.42,"timestamp":1794505671056,"preClose":56.39,"halted":0,"volume":1284262,"delay":0,"changeRate":0.0005320092214931927,"floatShares":868199998,"shares":868199998,"eps":0,"marketStatus":"交易中","change":0.03,"latestTime":"11-12 12:47:57 EST","open":55.98,"high":56.52,"low":55.98,"amount":72345021.29876,"amplitude":0.009576,"askPrice":56.43,"askSize":2812,"bidPrice":56.42,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1794517200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":56.39,"sharesOutstanding":245950000,"nav":55.839825,"aum":48513639960,"dividendRate":0.008396,"bidAskSpread":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":56.04,"preClose":56.39,"latestTime":"09:29 EST","volume":531,"amount":29803.355226,"timestamp":1794493799999,"change":-0.35,"changeRate":-0.006207,"amplitude":0.010411},"postHourTrading":{"tag":"盘后","latestPrice":56.0408,"preClose":56.39,"latestTime":"19:40 EST","volume":1010,"amount":72244.365,"timestamp":1794444043862,"change":-0.3492,"changeRate":-0.006193,"amplitude":0.006193},"volumeRatio":0.315278,"impliedVol":0.1988,"impliedVolPercentile":0.9004},"requestUrl":"/m/hq/s/QUAL","defaultTab":"news","newsList":[{"id":"1187497458","title":"异动解读｜iShares MSCI USA Quality Factor ETF夜盘下跌12.95%，报47.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187497458","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187497458?lang=zh_cn&edition=full","pubTime":"2026-11-09 09:01","pubTimestamp":1794186064,"startTime":"0","endTime":"0","summary":"11月9日，iShares MSCI USA Quality Factor ETF夜盘下跌12.95%，报47.73美元/股，成交额48.0美元。公开信息未显示可直接对应此次夜盘异动的明确消息催化，且现有可见内容主要为该ETF过往行情与产品讨论，缺乏可验证的新增事件支撑本次波动。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676389681","title":"质量因子新高指引布局 大摩Wilson：股市调整尾声将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2676389681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676389681?lang=zh_cn&edition=full","pubTime":"2026-10-19 21:43","pubTimestamp":1792417409,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAI","LU1548497426.USD","LU0158827948.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU1989772923.USD","QULL","LU0912757837.SGD","QVML","FLQL","LU1989772840.SGD","KBWB","BK4585","LU1732799900.SGD","LRGF","LU2111349929.HKD","ROE","LU1732800096.USD","FQAL","LU0390134368.USD","LU2028103732.USD","VFQY","LU0882574139.USD","LU0971096721.USD","LU0053666078.USD","IE00B3S45H60.SGD","LU1244550221.USD","LU2023251221.USD","JQUA","LU0158827781.USD","LU0210528500.USD","LU0557290698.USD","LU1791710400.SGD","BK4516","LU2347655156.SGD","LU0314104364.USD","XMHQ","DUHP","BK4534","QWLD","QVMM","LU0006306889.USD","BK4504","LU1363072403.SGD","FDLS","QUAL","JOET","SEIQ","LU0098860793.USD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673678460","title":"Mizuho IR策略师预计美国经济放缓料推动日元汇率年底升至153","url":"https://stock-news.laohu8.com/highlight/detail?id=2673678460","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673678460?lang=zh_cn&edition=full","pubTime":"2026-10-07 11:35","pubTimestamp":1791344100,"startTime":"0","endTime":"0","summary":"Mizuho Investor Relations投资分析部门高级策略师Kengo Suzuki表示，美国经济主要受到人工智能（AI）热潮支撑，但已显现放缓迹象，预计日元兑美元到年底将升至153左右。Suzuki称，美元当前强势“过度”，预计到2027年3月底，日元兑美元将升至150左右鉴于美国房贷利率高于7%，美国经济可能在六个月内逐步开始放缓，进而限制美元上涨空间如果日元汇率接近159，看涨日元的观点可能需要重新评估，200日移动均线所在的158.5水平将受到关注日本和美国对于阻贬日元的共识具有重要意义；如果日元持续贬值并跌破160，干预预期料抑制做空日元","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-07/doc-iniukhki8334160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EFO","QUAL","PGRI","WBIF","IAGG","IWMI","SPDW","LGLV","BKDV","DMXF","PXF","RODE","YMAR","HJPX","PDN","DWM","VBX","DIHP","DHS","DIVG","KSEP","RFDI","EFAA","IDEV","EFA","QEFA","SMMV","TXUG","IDJN","TACN","IVSI","NIXT","SSXU","DFIV","FFGX","FVD","JAPN","TLTD","XUDV","COWZ","ENHI","IHDG","EFAS","OAKI","TLCI","CGCV","VIGI","CVIE","FRGN","IPAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669854100","title":"Vatee外汇:黄金小幅反弹仍受美元利率牵制","url":"https://stock-news.laohu8.com/highlight/detail?id=2669854100","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669854100?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:42","pubTimestamp":1790160120,"startTime":"0","endTime":"0","summary":"Vatee外汇表示，Kitco报道时现货黄金约为每盎司四千三百五十七美元，涨幅约百分之零点三二，白银涨幅则超过百分之一点六。Vatee外汇认为，这些条件限制了黄金反弹的延续性，因为无息黄金仍需与能够提供利息的资产竞争。最终表现取决于哪条路径占主导，以及美元是否抵消了收益率变化带来的支持，需放在同一时段比较。Vatee外汇分析称，强劲数据若带动收益率重新抬升，黄金反弹仍可能受限；较温和的数据则可能缓解压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-23/doc-inisvivz5310344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","SGDM","CEF","FCUS","XME","GBUG","ADPV","GOAU","RING","JNUG","RPHS","USG","GLTR","PHYS","159831","SXQG","UGL","BAR","QUAL","PALL","MGCmain","GDXD","SMRI","SLVX","DBC","BOBP","LDRX","FAAR","GLDM","LSAT","GOLY","ESN","MULT","GDXJ","FOPC","JDST","QOmain","IAUI","OUNZ","SPSK","IAU","02840","LCG","GDXU","UYM","BTGD","DUST","IVVM","PICK","GLL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":-0.0095},{"period":"3month","weight":-0.0071},{"period":"6month","weight":0.0718},{"period":"1year","weight":0.1478},{"period":"ytd","weight":0.1356}],"compareEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0235},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.0279},{"period":"1year","weight":0.1125},{"period":"ytd","weight":0.1142}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.005599},{"month":2,"riseRate":0.615385,"avgChangeRate":0.009528},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.004542},{"month":4,"riseRate":0.615385,"avgChangeRate":0.012927},{"month":5,"riseRate":0.846154,"avgChangeRate":0.018314},{"month":6,"riseRate":0.615385,"avgChangeRate":0.008979},{"month":7,"riseRate":0.846154,"avgChangeRate":0.026049},{"month":8,"riseRate":0.571429,"avgChangeRate":0.007713},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.012774},{"month":10,"riseRate":0.642857,"avgChangeRate":0.016471},{"month":11,"riseRate":0.928571,"avgChangeRate":0.037996},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.002931}],"exchange":"CBOE","name":"iShares MSCI USA Quality Factor ETF","nameEN":"iShares MSCI USA Quality Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI USA Quality Factor ETF,QUAL,iShares MSCI USA Quality Factor ETF股票,iShares MSCI USA Quality Factor ETF股票老虎,iShares MSCI USA Quality Factor ETF股票老虎国际,iShares MSCI USA Quality Factor ETF行情,iShares MSCI USA Quality Factor ETF股票行情,iShares MSCI USA Quality Factor ETF股价,iShares MSCI USA Quality Factor ETF股市,iShares MSCI USA Quality Factor ETF股票价格,iShares MSCI USA Quality Factor ETF股票交易,iShares MSCI USA Quality Factor ETF股票购买,iShares MSCI USA Quality Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI USA Quality Factor ETF(QUAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI USA Quality Factor ETF(QUAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}