趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QH 趣活

交易中 06-01 10:13:43 EDT

5.11

-2.62

-33.95%

最高5.93	最低4.81	成交量15.57万
今开5.93	昨收7.73	日振幅14.49%
总市值1,664万	流通市值1,596万	总股本326.03万
成交额81.26万	换手率4.98%	流通股本312.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":5.1053,"timestamp":1780323215364,"preClose":7.73,"halted":0,"volume":155667,"delay":0,"changeRate":-0.33954721862871934,"floatShares":3125299,"shares":3260299,"eps":-424.62543,"marketStatus":"交易中","change":-2.6247,"latestTime":"06-01 10:13:43 EDT","open":5.93,"high":5.93,"low":4.8101,"amount":812612.095065,"amplitude":0.144877,"askPrice":5.25,"askSize":100,"bidPrice":4.91,"bidSize":748,"shortable":0,"etf":0,"ttmEps":-424.62543,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780344000000},"marketStatusCode":2,"adr":0,"adrRate":900,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":7.73,"preHourTrading":{"tag":"盘前","latestPrice":5.7713,"preClose":7.73,"latestTime":"09:29 EDT","volume":21667,"amount":127396.651585,"timestamp":1780320587873,"change":-1.9587,"changeRate":-0.253389,"amplitude":0.1837},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.73,"latestTime":"19:58 EDT","volume":64718,"amount":479329.961,"timestamp":1780099119177,"change":-0.63,"changeRate":-0.081501,"amplitude":0.239327},"volumeRatio":2.117065},"requestUrl":"/m/hq/s/QH","defaultTab":"news","newsList":[{"id":"1130781431","title":"趣活有限公司申请从纳斯达克全球市场转板至纳斯达克资本市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1130781431","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130781431?lang=zh_cn&edition=full","pubTime":"2026-05-23 05:01","pubTimestamp":1779483692,"startTime":"0","endTime":"0","summary":"趣活有限公司已正式提交申请，拟将其股票上市交易从纳斯达克全球市场转移至纳斯达克资本市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QH","QHUOY","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625987427","title":"数科集团遭QH Technology Holdings Limited减持2000万股 每股作价0.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625987427","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625987427?lang=zh_cn&edition=full","pubTime":"2026-04-07 14:35","pubTimestamp":1775543700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新数据显示，4月1日，QH Technology Holdings Limited减持数科集团（02350）2000万股，每股作价0.6港元，总金额为1200万港元。减持后最新持股数目约为2.72亿股，最新持股比例为43.54%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-04-07/doc-inhtseza0323681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1162","02350","EWH","BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623861515","title":"数科集团(02350)获控股股东QH Technology出售2000万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2623861515","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623861515?lang=zh_cn&edition=full","pubTime":"2026-03-31 19:54","pubTimestamp":1774958076,"startTime":"0","endTime":"0","summary":"智通财经APP讯，数科集团 发布公告，于2026年3月31日联交所交易时段后，本公司控股股东QH Technology Holdings Limited与买方(买方)订立买卖协议。在建议交易完成前及于本公告日期，QH Technology持有2.92亿股股份。于建议交易完成后，假设本公司已发行股本并无变动，QH Technology将持有2.72亿股股份，并将继续为本公司的控股股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4137","QH","QHUOY","02350","BK1162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617768274","title":"数科集团(02350)控股股东QH Technology拟出售合共7000万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2617768274","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617768274?lang=zh_cn&edition=full","pubTime":"2026-03-06 19:57","pubTimestamp":1772798255,"startTime":"0","endTime":"0","summary":"在建议交易完成前及于本公告日期，QH Technology持有3.62亿股股份。于建议交易完成后，假设公司已发行股本并无变动，QH Technology将持有 2.92亿股股份，并将继续为公司的控股股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QH","BK1162","BK4137","02350"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613751817","title":"趣活盘中异动 股价大涨5.29%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613751817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613751817?lang=zh_cn&edition=full","pubTime":"2026-02-24 02:27","pubTimestamp":1771871231,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日02时27分，趣活股票出现波动，股价大幅上涨5.29%。截至发稿，该股报0.960美元/股，成交量11.5268万股，换手率0.46%，振幅9.53%。最近的财报数据显示，该股实现营业收入1.56亿美元，净利润-7.32百万美元，每股收益-7.34美元，毛利559910.82美元，市盈率3.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224022711a716a6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224022711a716a6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613838218","title":"趣活盘中异动 临近收盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613838218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613838218?lang=zh_cn&edition=full","pubTime":"2026-02-21 04:44","pubTimestamp":1771620249,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日04时44分，趣活股票出现波动，股价快速下跌5.34%。截至发稿，该股报0.916美元/股，成交量2.3799万股，换手率0.09%，振幅7.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221044409a4b75e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221044409a4b75e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609391267","title":"趣活盘中异动 下午盘大幅下跌6.76%报0.858美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609391267?lang=zh_cn&edition=full","pubTime":"2026-02-04 02:17","pubTimestamp":1770142649,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日02时17分，趣活股票出现波动，股价大幅下跌6.76%。截至发稿，该股报0.858美元/股，成交量4.4786万股，换手率4.49%，振幅4.99%。最近的财报数据显示，该股实现营业收入1.56亿美元，净利润-7.32百万美元，每股收益-7.34美元，毛利559910.82美元，市盈率3.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204021730a4787c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204021730a4787c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606172837","title":"趣活盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606172837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606172837?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:32","pubTimestamp":1769610768,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时32分，趣活股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.823美元/股，成交量1.0255万股，换手率1.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822324997a3d07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822324997a3d07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603659233","title":"趣活盘中异动 股价大跌7.27%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603659233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603659233?lang=zh_cn&edition=full","pubTime":"2026-01-14 01:27","pubTimestamp":1768325271,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日01时27分，趣活股票出现异动，股价急速下跌7.27%。截至发稿，该股报1.02美元/股，成交量3.1769万股，换手率3.19%，振幅4.55%。最近的财报数据显示，该股实现营业收入1.56亿美元，净利润-7.32百万美元，每股收益-7.34美元，毛利559910.82美元，市盈率3.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012751953ca113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012751953ca113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600133064","title":"趣活盘中异动 临近午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600133064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600133064?lang=zh_cn&edition=full","pubTime":"2026-01-03 00:36","pubTimestamp":1767371772,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时36分，趣活股票出现异动，股价大幅拉升5.56%。截至发稿，该股报1.14美元/股，成交量3.4442万股，换手率3.46%，振幅2.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103003613953beb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103003613953beb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592199956","title":"趣活盘中异动 股价大跌5.41%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592199956?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:33","pubTimestamp":1766161982,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时33分，趣活股票出现异动，股价快速跳水5.41%。截至发稿，该股报1.05美元/股，成交量12.5964万股，换手率12.64%，振幅9.91%。趣活股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Belive Holdings、Rezolve Ai Plc涨幅较大，Amesite Inc.、Treasure Global Inc.、趣活较为活跃，换手率分别为179.52%、43.33%、12.64%，振幅较大的相关个股有Cxapp Inc C/Wts 、Republic Power Group Limited、一品威客，振幅分别为47.57%、38.31%、37.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220003303a6b7e8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220003303a6b7e8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588908842","title":"趣活盘中异动 大幅上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588908842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588908842?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:59","pubTimestamp":1764604791,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日23时59分，趣活股票出现异动，股价快速上涨5.62%。截至发稿，该股报1.030美元/股，成交量4.5155万股，换手率4.53%，振幅5.13%。趣活股票所在的软件服务行业中，整体跌幅为0.59%。其相关个股中，云学堂、海天网络、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Republic Power Group Limited、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为183.01%、55.16%、41.21%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Micropolis Holding Company、移动财经，振幅分别为41.22%、38.87%、35.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201235952a4c62272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201235952a4c62272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517195165","title":"趣活上涨3.33%，报1.55美元/股，总市值1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195165?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:20","pubTimestamp":1741281601,"startTime":"0","endTime":"0","summary":"3月7日，趣活盘中上涨3.33%，截至01:20，报1.55美元/股，成交3193.0美元，总市值1.39亿美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。大事提醒：4月2日，趣活将披露2024财年年报。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07012048578115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QH","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516678650","title":"趣活上涨6.08%，报1.559美元/股，总市值1.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516678650?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:30","pubTimestamp":1741030253,"startTime":"0","endTime":"0","summary":"3月4日，趣活盘中上涨6.08%，截至03:30，报1.559美元/股，成交2.91万美元，总市值1.40亿美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。大事提醒：4月2日，趣活将披露2024财年年报。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04033048498966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QH","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516650986","title":"趣活盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516650986?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:30","pubTimestamp":1741030242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时30分，趣活股票出现异动，股价急速上涨6.08%。截至发稿，该股报1.56美元/股，成交量1.9184万股，换手率0.02%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.40%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033042a25d92ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033042a25d92ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385964","title":"趣活股价飙升11.49% 市值涨1700.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385964?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，趣活股票出现异动，股价急速上涨11.49%。截至发稿，该股报1.65美元/股，成交量1.8286万股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.25亿美元，净利润-7.28百万美元，每股收益-0.87美元，毛利3.43百万美元，市盈率-3.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.57%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223209abdf6ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223209abdf6ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514852958","title":"趣活上涨4.23%，报1.48美元/股，总市值1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514852958?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:48","pubTimestamp":1740584929,"startTime":"0","endTime":"0","summary":"2月26日，趣活盘中上涨4.23%，截至23:48，报1.48美元/股，成交3029.0美元，总市值1.33亿美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。大事提醒：4月2日，趣活将披露2024财年年报。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26234848413595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4137","QH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514301818","title":"趣活上涨2.03%，报1.5美元/股，总市值1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514301818?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:53","pubTimestamp":1740495201,"startTime":"0","endTime":"0","summary":"2月25日，趣活盘中上涨2.03%，截至22:53，报1.5美元/股，成交1.82万美元，总市值1.35亿美元。财务数据显示，截至2024年06月30日，趣活收入总额16.2亿人民币，同比减少6.7%；归母净利润-5253.5万人民币，同比减少444.52%。大事提醒：4月2日，趣活将披露2024财年年报。资料显示，趣活有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京趣活科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25225348383913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QH","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514990779","title":"趣活盘中异动 大幅拉升5.67%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514990779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514990779?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:56","pubTimestamp":1740416197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时56分，趣活股票出现波动，股价急速拉升5.67%。截至发稿，该股报1.49美元/股，成交量3.1602万股，换手率0.04%，振幅2.48%。趣活股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Atlasclear Holdings, Inc.、Microalgo, Inc.、三合智能较为活跃，换手率分别为28827.23%、451.53%、353.76%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为391.01%、167.61%、118.05%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225005637962eb8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225005637962eb8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512485178","title":"趣活盘中异动 早盘股价大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512485178?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:50","pubTimestamp":1739976654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时50分，趣活股票出现波动，股价急速拉升7.35%。截至发稿，该股报1.46美元/股，成交量2137股，换手率0.00%，振幅3.95%。趣活股票所在的软件服务行业中，整体跌幅为0.84%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Currenc Group Inc.、Auddia Inc.涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Cyngn Inc.较为活跃，换手率分别为607.40%、149.27%、15.75%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、Currenc Group Inc.、Auddia Inc.，振幅分别为80.14%、52.69%、46.37%。其所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225054a24bfe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225054a24bfe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quhuo.cn","stockEarnings":[{"period":"1week","weight":1.863},{"period":"1month","weight":1.1472},{"period":"3month","weight":-0.227},{"period":"6month","weight":-0.227},{"period":"1year","weight":-0.227},{"period":"ytd","weight":-0.227}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣活是中国领先的专注在社区服务领域的零工经济平台。凭借其自研技术基础设施Quhuo+技术平台，趣活致力于赋能和链接劳动者和本地化生活服务商，为生活服务市场提供端到端运营解决方案。公司目前提供多种针对特定行业的运营解决方案，主要包括即时配送解决方案、出行解决方案、家政及酒店民宿解决方案、及其他服务，满足亿万社区家庭的生活需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.059345},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.197183},{"month":3,"riseRate":0,"avgChangeRate":-0.15656},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.088587},{"month":5,"riseRate":0.2,"avgChangeRate":-0.076725},{"month":6,"riseRate":0.6,"avgChangeRate":0.02635},{"month":7,"riseRate":0,"avgChangeRate":-0.275088},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.202166},{"month":9,"riseRate":0.5,"avgChangeRate":0.373752},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.203996},{"month":11,"riseRate":0.5,"avgChangeRate":0.021277},{"month":12,"riseRate":0.5,"avgChangeRate":-0.050574}],"exchange":"NASDAQ","name":"趣活","nameEN":"Quhuo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣活,QH,趣活股票,趣活股票老虎,趣活股票老虎国际,趣活行情,趣活股票行情,趣活股价,趣活股市,趣活股票价格,趣活股票交易,趣活股票购买,趣活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}