趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QH 趣活

盘后交易 02-03 19:05:35 EST

0.9000

-0.0200

-2.17%

盘后0.9190

+0.0190+2.11%

19:04 EST

最高0.9240	最低0.8550	成交量9.64万
今开0.9200	昨收0.9200	日振幅7.50%
总市值89.69万	流通市值88.04万	总股本99.66万
成交额8.55万	换手率9.86%	流通股本97.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":0.9,"timestamp":1770152400000,"preClose":0.92,"halted":0,"volume":96431,"hourTrading":{"tag":"盘后","latestPrice":0.919,"preClose":0.9,"latestTime":"19:04 EST","volume":153,"amount":138.68300969999999,"timestamp":1770163446010,"change":0.019,"changeRate":0.021111,"amplitude":0.026667},"delay":0,"changeRate":-0.021739130434782625,"floatShares":978233,"shares":996611,"eps":0.326577,"marketStatus":"盘后交易","change":-0.02,"latestTime":"02-03 19:05:35 EST","open":0.92,"high":0.924,"low":0.855,"amount":85471.327557,"amplitude":0.075,"askPrice":0.9199,"askSize":200,"bidPrice":0.8603,"bidSize":110,"shortable":3,"etf":0,"ttmEps":0.326577,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770166800000},"marketStatusCode":4,"adr":0,"adrRate":900,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":0.92,"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.92,"latestTime":"08:25 EST","volume":1864,"amount":1713.7608544,"timestamp":1770125117011,"change":0.02,"changeRate":0.021739,"amplitude":0.086739},"postHourTrading":{"tag":"盘后","latestPrice":0.919,"preClose":0.9,"latestTime":"19:04 EST","volume":153,"amount":138.68300969999999,"timestamp":1770163446010,"change":0.019,"changeRate":0.021111,"amplitude":0.026667},"volumeRatio":0.443881},"requestUrl":"/m/hq/s/QH","defaultTab":"news","newsList":[{"id":"2606172837","title":"趣活盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606172837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606172837?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:32","pubTimestamp":1769610768,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时32分，趣活股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.823美元/股，成交量1.0255万股，换手率1.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822324997a3d07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822324997a3d07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2603659233","title":"趣活盘中异动 股价大跌7.27%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603659233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603659233?lang=zh_cn&edition=full","pubTime":"2026-01-14 01:27","pubTimestamp":1768325271,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日01时27分，趣活股票出现异动，股价急速下跌7.27%。截至发稿，该股报1.02美元/股，成交量3.1769万股，换手率3.19%，振幅4.55%。最近的财报数据显示，该股实现营业收入1.56亿美元，净利润-7.32百万美元，每股收益-7.34美元，毛利559910.82美元，市盈率3.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012751953ca113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012751953ca113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2600133064","title":"趣活盘中异动 临近午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600133064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600133064?lang=zh_cn&edition=full","pubTime":"2026-01-03 00:36","pubTimestamp":1767371772,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时36分，趣活股票出现异动，股价大幅拉升5.56%。截至发稿，该股报1.14美元/股，成交量3.4442万股，换手率3.46%，振幅2.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103003613953beb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103003613953beb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2592199956","title":"趣活盘中异动 股价大跌5.41%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592199956?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:33","pubTimestamp":1766161982,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时33分，趣活股票出现异动，股价快速跳水5.41%。截至发稿，该股报1.05美元/股，成交量12.5964万股，换手率12.64%，振幅9.91%。趣活股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Belive Holdings、Rezolve Ai Plc涨幅较大，Amesite Inc.、Treasure Global Inc.、趣活较为活跃，换手率分别为179.52%、43.33%、12.64%，振幅较大的相关个股有Cxapp Inc C/Wts 、Republic Power Group Limited、一品威客，振幅分别为47.57%、38.31%、37.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220003303a6b7e8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220003303a6b7e8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2588908842","title":"趣活盘中异动 大幅上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588908842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588908842?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:59","pubTimestamp":1764604791,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日23时59分，趣活股票出现异动，股价快速上涨5.62%。截至发稿，该股报1.030美元/股，成交量4.5155万股，换手率4.53%，振幅5.13%。趣活股票所在的软件服务行业中，整体跌幅为0.59%。其相关个股中，云学堂、海天网络、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Republic Power Group Limited、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为183.01%、55.16%、41.21%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Micropolis Holding Company、移动财经，振幅分别为41.22%、38.87%、35.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201235952a4c62272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201235952a4c62272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2585720174","title":"趣活盘中异动 大幅下跌5.24%报0.919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585720174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585720174?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:05","pubTimestamp":1763737557,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时05分，趣活股票出现波动，股价快速下挫5.24%。截至发稿，该股报0.919美元/股，成交量1.7661万股，换手率1.77%，振幅6.19%。最近的财报数据显示，该股实现营业收入1.56亿美元，净利润-7.32百万美元，每股收益-7.34美元，毛利559910.82美元，市盈率0.71倍。趣活股票所在的软件服务行业中，整体跌幅为1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212305579512e99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212305579512e99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2583868112","title":"趣活盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583868112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583868112?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:31","pubTimestamp":1763130715,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时31分，趣活股票出现波动，股价急速下挫5.37%。截至发稿，该股报1.23美元/股，成交量16.622万股，换手率16.68%，振幅3.08%。趣活股票所在的软件服务行业中，整体跌幅为1.01%。其相关个股中，一品威客、淘屏、Grab Hldgs Ltd C/Wts 涨幅较大，一品威客、Treasure Global Inc.、趣活较为活跃，换手率分别为340.31%、21.97%、16.78%，振幅较大的相关个股有Republic Power Group Limited、Ciso Global, Inc.、工务园，振幅分别为15.44%、10.96%、9.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142231559769939b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142231559769939b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2583599336","title":"美股异动 | 宣布携手Topliquidity布局区块链与数字货币 趣活(QH.US)盘前跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583599336","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583599336?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:23","pubTimestamp":1763043805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，趣活(QH.US)盘前跌超7%，该公司与区块链投资及咨询机构Topliquidity Management达成战略合作协议，旨在加速其区块链布局与数字货币战略，为公司全球业务拓展注入新动力。尽管公司宣布战略合作推动技术创新，分析人士认为，市场或在等待更多落地信息及财务影响评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4595","EBON","BK4137","BK4600","BK4170","QH"],"gpt_icon":0},{"id":"2579154623","title":"美股异动丨趣活跌84.48%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2579154623","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579154623?lang=zh_cn&edition=full","pubTime":"2025-10-30 08:57","pubTimestamp":1761785823,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：趣活跌84.48%，星际时尚跌28.34%，盈喜集团跌24.98%，Freight Technologies跌16.43%，蓝山控股跌14.02%。(格隆汇)\r\n\r\n　　    \r\n\r\n　　\r\n\r\n　　【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202510/30/20251030399795.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202510/30/20251030399795.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251030/31749643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4137","TTTN","QH"],"gpt_icon":0},{"id":"2577574846","title":"趣活盘中异动 早盘急速下挫5.41%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577574846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577574846?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:30","pubTimestamp":1760970633,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时30分，趣活股票出现波动，股价急速下跌5.41%。截至发稿，该股报5.94美元/股，成交量18.7521万股，换手率18.82%，振幅9.88%。最近的财报数据显示，该股实现营业收入1.56亿美元，净利润-7.32百万美元，每股收益-7.34美元，毛利559910.82美元，市盈率4.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202230339738dec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202230339738dec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"1115290576","title":"趣活酒店家居服务板块与信托计划合作 探索产业金融协同提升长租物业价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1115290576","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115290576?lang=zh_cn&edition=full","pubTime":"2025-10-06 20:03","pubTimestamp":1759752238,"startTime":"0","endTime":"0","summary":"趣活酒店家居服务板块与信托计划合作 探索产业金融协同提升长租物业价值","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2572561833","title":"趣活盘中异动 股价大涨5.30%报6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572561833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572561833?lang=zh_cn&edition=full","pubTime":"2025-10-01 21:48","pubTimestamp":1759326516,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日21时48分，趣活股票出现波动，股价急速拉升5.30%。截至发稿，该股报6.95美元/股，成交量1.0616万股，换手率1.07%，振幅3.48%。趣活股票所在的软件服务行业中，整体跌幅为0.32%。消息层面，截至21时48分，《趣活2025上半年营收达11.31亿元 民宿保洁成增长新引擎》资讯为影响趣活的重要信息。该信息摘要如下：趣活近日发布2025年上半年财务业绩报告，实现总收入11.31亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100121483794b73dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100121483794b73dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2570107498","title":"趣活盘中异动 大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570107498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570107498?lang=zh_cn&edition=full","pubTime":"2025-09-26 00:30","pubTimestamp":1758817827,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日00时30分，趣活股票出现波动，股价大幅上涨5.56%。截至发稿，该股报6.65美元/股，成交量2.9949万股，换手率3.01%，振幅7.15%。趣活股票所在的软件服务行业中，整体跌幅为1.13%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2027、Datavault Ai Inc.、New Era Energy & Digital, Inc.涨幅较大，Atlasclear Holdings, Inc.、New Era Energy & Digital, Inc.、Datavault Ai Inc.较为活跃，换手率分别为787.35%、203.86%、122.24%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Datavault Ai Inc.、New Era Energy & Digital, Inc.，振幅分别为83.55%、52.28%、44.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092600302797a9a68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092600302797a9a68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2569452137","title":"趣活盘中异动 股价大涨5.54%报6.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569452137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569452137?lang=zh_cn&edition=full","pubTime":"2025-09-23 21:42","pubTimestamp":1758634979,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日21时42分，趣活股票出现波动，股价大幅上涨5.54%。截至发稿，该股报6.28美元/股，成交量1510股，换手率0.15%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润375860.58美元，每股收益0.81美元，毛利10.24百万美元，市盈率4.95倍。趣活股票所在的软件服务行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092321425997a4cf57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092321425997a4cf57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2568599440","title":"趣活盘中异动 下午盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568599440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568599440?lang=zh_cn&edition=full","pubTime":"2025-09-18 02:46","pubTimestamp":1758134761,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日02时46分，趣活股票出现异动，股价急速下跌5.46%。截至发稿，该股报6.33美元/股，成交量2.5772万股，换手率2.59%，振幅5.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509180246019534a275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509180246019534a275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2566929567","title":"趣活盘中异动 大幅上涨8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566929567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566929567?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:43","pubTimestamp":1757598183,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时43分，趣活股票出现异动，股价急速上涨8.53%。截至发稿，该股报6.36美元/股，成交量4398股，换手率0.44%，振幅8.53%。趣活股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Amesite Inc.、Treasure Global Inc.、Myseum Inc. C/Wts 17/08/2026 涨幅较大，Treasure Global Inc.、Amesite Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为1028.27%、603.53%、262.55%，振幅较大的相关个股有Amesite Inc.、Banzai International Inc C/Wts 14/12/2028 、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为33.95%、25.12%、25.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911214303978a6f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911214303978a6f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"1103351854","title":"Quhuo Ltd：签署随市发行协议 可随时发行销售最多5000万美元美国存托股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1103351854","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103351854?lang=zh_cn&edition=full","pubTime":"2025-08-27 05:34","pubTimestamp":1756244056,"startTime":"0","endTime":"0","summary":"Quhuo Ltd：签署随市发行协议 可随时发行销售最多5000万美元美国存托股份 - SEC文件显示","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2561348089","title":"趣活盘中异动 快速跳水5.05%报0.100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561348089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561348089?lang=zh_cn&edition=full","pubTime":"2025-08-20 23:07","pubTimestamp":1755702456,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日23时07分，趣活股票出现波动，股价大幅下跌5.05%。截至发稿，该股报0.100美元/股，成交量408.17万股，换手率4.55%，振幅9.25%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润375860.58美元，每股收益0.01美元，毛利10.24百万美元，市盈率7.29倍。趣活股票所在的软件服务行业中，整体跌幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820230736a6f1769e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820230736a6f1769e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2561808614","title":"趣活8月19日成交额为74.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561808614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561808614?lang=zh_cn&edition=full","pubTime":"2025-08-20 14:06","pubTimestamp":1755670013,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，趣活成交额为74.03万美元，成交额较昨日减少33.19%，当日成交量为721.77万股。趣活于2025年8月19日跌3.14%，报0.105美元，该股过去5个交易日跌5.5%，年初至今跌92.82%，过去60日跌90.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|74.03万|-33.19%|721.77万|#|2025-08-18|110.80万|84.39%|1011.73万|#|2025-08-15|60.09万|25.82%|539.32万|#|2025-08-14|47.76万|16.80%|430.90万|#|2025-08-13|40.89万|7.43%|380.39万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820140703a4934ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820140703a4934ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2558427615","title":"趣活8月11日成交额为124.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558427615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558427615?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:36","pubTimestamp":1754976964,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，趣活成交额为124.25万美元，成交额较昨日减少31.60%，当日成交量为1045.15万股。趣活于2025年8月11日跌2.37%，报0.115美元，该股过去5个交易日涨2.95%，年初至今跌92.1%，过去60日跌90.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|124.25万|-31.60%|1045.15万|#|2025-08-08|181.64万|54.40%|1638.87万|#|2025-08-07|117.64万|35.47%|1219.20万|#|2025-08-06|86.84万|48.60%|868.19万|#|2025-08-05|58.44万|-25.57%|540.04万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812133605a4835a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812133605a4835a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quhuo.cn","stockEarnings":[{"period":"1week","weight":0.0205},{"period":"1month","weight":-0.1712},{"period":"3month","weight":0.1931},{"period":"6month","weight":-0.8997},{"period":"1year","weight":-0.9925},{"period":"ytd","weight":-0.1481}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣活是中国领先的专注在社区服务领域的零工经济平台。凭借其自研技术基础设施Quhuo+技术平台，趣活致力于赋能和链接劳动者和本地化生活服务商，为生活服务市场提供端到端运营解决方案。公司目前提供多种针对特定行业的运营解决方案，主要包括即时配送解决方案、出行解决方案、家政及酒店民宿解决方案、及其他服务，满足亿万社区家庭的生活需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.059345},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.049515},{"month":3,"riseRate":0,"avgChangeRate":-0.152499},{"month":4,"riseRate":0.2,"avgChangeRate":-0.080057},{"month":5,"riseRate":0.2,"avgChangeRate":-0.076725},{"month":6,"riseRate":0.6,"avgChangeRate":0.02635},{"month":7,"riseRate":0,"avgChangeRate":-0.275088},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.202166},{"month":9,"riseRate":0.5,"avgChangeRate":0.373752},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.203996},{"month":11,"riseRate":0.5,"avgChangeRate":0.021277},{"month":12,"riseRate":0.5,"avgChangeRate":-0.050574}],"exchange":"NASDAQ","name":"趣活","nameEN":"Quhuo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣活,QH,趣活股票,趣活股票老虎,趣活股票老虎国际,趣活行情,趣活股票行情,趣活股价,趣活股市,趣活股票价格,趣活股票交易,趣活股票购买,趣活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣活(QH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣活(QH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}