应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QD 趣店
盘前交易 07-08 08:25:21 EDT
3.83
+0.00
0.00%
最高
3.83
最低
3.83
成交量
0.00
今开
3.83
昨收
3.83
日振幅
0.00%
总市值
6.32亿
流通市值
3.70亿
总股本
1.65亿
成交额
145.87万
换手率
0.00%
流通股本
9,672万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
趣店上涨5.24%，报2.81美元/股，总市值5.32亿美元
金融界 · 2025-03-06
趣店上涨5.24%，报2.81美元/股，总市值5.32亿美元
趣店上涨2.07%，报2.96美元/股，总市值5.61亿美元
金融界 · 2025-02-28
趣店上涨2.07%，报2.96美元/股，总市值5.61亿美元
趣店上涨2.41%，报2.888美元/股，总市值5.47亿美元
金融界 · 2025-02-26
趣店上涨2.41%，报2.888美元/股，总市值5.47亿美元
异动解读 | 支付宝指控"探客趣店"冒用名义虚假宣传,趣店股价盘中大跌5.63%
异动解读 · 2025-02-22
异动解读 | 支付宝指控"探客趣店"冒用名义虚假宣传,趣店股价盘中大跌5.63%
打击假冒服务商违规行为！支付宝最新声明
移动支付网 · 2025-02-21
打击假冒服务商违规行为！支付宝最新声明
【支付宝声明：个别机构冒用支付宝服务商身份进行不实宣传及商业活动】2月20日｜支付宝发布《关于“探客趣店”等机构冒用支付宝服务商身份从事不实活动的声明》称，近期公司监测到网络舆情并接到用户反馈信息，“探客趣店”等机构存在冒用支付宝官方服务商名义进行不实宣传及商业活动的行为，支付宝将依法维护自身合法权益。为避免用户受骗，支付宝声明表示，支付宝并未推出“支付补贴·最高免单”发放4000亿元红包等活动，“探客趣店”对外宣传的该活动为捏造。同时，支付宝并未计划发展“3700名服务商，20万商务”，“探客趣店”对外宣传的该计划为捏造。
金融界 · 2025-02-20
【支付宝声明：个别机构冒用支付宝服务商身份进行不实宣传及商业活动】2月20日｜支付宝发布《关于“探客趣店”等机构冒用支付宝服务商身份从事不实活动的声明》称，近期公司监测到网络舆情并接到用户反馈信息，“探客趣店”等机构存在冒用支付宝官方服务商名义进行不实宣传及商业活动的行为，支付宝将依法维护自身合法权益。为避免用户受骗，支付宝声明表示，支付宝并未推出“支付补贴·最高免单”发放4000亿元红包等活动，“探客趣店”对外宣传的该活动为捏造。同时，支付宝并未计划发展“3700名服务商，20万商务”，“探客趣店”对外宣传的该计划为捏造。
趣店盘中异动 早盘急速下跌5.18%报3.11美元
市场透视 · 2025-02-18
趣店盘中异动 早盘急速下跌5.18%报3.11美元
趣店盘中异动 下午盘股价大涨5.54%报3.15美元
市场透视 · 2025-02-15
趣店盘中异动 下午盘股价大涨5.54%报3.15美元
趣店上涨2.18%，报3.045美元/股
金融界 · 2025-02-15
趣店上涨2.18%，报3.045美元/股
长沙这支“汪汪队”，有新成员！
长沙晚报 · 2025-02-09
长沙这支“汪汪队”，有新成员！
趣店上涨5.25%，报2.905美元/股
金融界 · 2025-02-07
趣店上涨5.25%，报2.905美元/股
趣店盘中异动 急速拉升5.07%
市场透视 · 2025-02-07
趣店盘中异动 急速拉升5.07%
趣店上涨2.17%，报2.82美元/股
金融界 · 2025-02-05
趣店上涨2.17%，报2.82美元/股
趣店下跌2.12%，报2.76美元/股
金融界 · 2025-02-03
趣店下跌2.12%，报2.76美元/股
趣店下跌5.05%，报2.82美元/股
金融界 · 2025-02-01
趣店下跌5.05%，报2.82美元/股
趣店盘中异动 股价大跌5.05%报2.82美元
市场透视 · 2025-02-01
趣店盘中异动 股价大跌5.05%报2.82美元
趣店盘中异动 股价大涨5.77%
市场透视 · 2025-01-30
趣店盘中异动 股价大涨5.77%
趣店下跌2.04%，报2.88美元/股
金融界 · 2025-01-30
趣店下跌2.04%，报2.88美元/股
加载更多
公司概况
公司名称：
趣店
所属市场：
NYSE
上市日期：
--
主营业务：
趣店有限公司于2016年11月16日根据开曼群岛法律注册成立，是中国领先的金融技术服务公司。作为金融机构和用户之间的连接者，趣店致力于构建开放平台生态，凭借科技能力赋能金融机构，为其提供金融科技业务管理系统、全流程技术服务和全场景精准营销解决方案，助其提升营销和经营效率，让金融机构的多样化金融产品与全网场景流量高效连接。2017年10月18日，趣店集团在美国纽约证券交易所挂牌上市。
发行价格：
--
{"stockData":{"symbol":"QD","market":"US","secType":"STK","nameCN":"趣店","latestPrice":3.83,"timestamp":1766178000000,"preClose":3.83,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":96723519,"shares":165126492,"eps":0.666072,"marketStatus":"盘前交易","change":0,"latestTime":"07-08 08:25:21 EDT","open":3.83,"high":3.83,"low":3.83,"amount":1458745.426533,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.666072,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783517400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"HTT","executeDate":"2025-12-22"},"adr":1,"adrRate":1,"listingDate":1508299200000,"exchange":"NYSE","adjPreClose":3.83,"volumeRatio":0},"requestUrl":"/m/hq/s/QD","defaultTab":"news","newsList":[{"id":"2517077947","title":"趣店上涨5.24%，报2.81美元/股，总市值5.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517077947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517077947?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:43","pubTimestamp":1741196588,"startTime":"0","endTime":"0","summary":"3月6日，趣店盘中上涨5.24%，截至01:43，报2.81美元/股，成交47.45万美元，总市值5.32亿美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报。资料显示，趣店公司是一家以消费者为导向的中国科技公司。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06014348550801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","BK4563","QD","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514633582","title":"趣店上涨2.07%，报2.96美元/股，总市值5.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514633582?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:49","pubTimestamp":1740678588,"startTime":"0","endTime":"0","summary":"2月28日，趣店盘中上涨2.07%，截至01:49，报2.96美元/股，成交15.91万美元，总市值5.61亿美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报。资料显示，趣店公司是一家以消费者为导向的中国科技公司。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28014948441804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","QD","BK4563","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514810010","title":"趣店上涨2.41%，报2.888美元/股，总市值5.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514810010?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:58","pubTimestamp":1740506280,"startTime":"0","endTime":"0","summary":"2月26日，趣店盘中上涨2.41%，截至01:58，报2.888美元/股，成交49.57万美元，总市值5.47亿美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报。资料显示，趣店公司是一家以消费者为导向的中国科技公司。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26015848386055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4563","QD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129101872","title":"异动解读 | 支付宝指控\"探客趣店\"冒用名义虚假宣传,趣店股价盘中大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129101872","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129101872?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:46","pubTimestamp":1740163592,"startTime":"0","endTime":"0","summary":"趣店(QD.US)于2025年2月21日盘中大幅下跌5.63%,报收3.03美元,引发市场广泛关注。\n\n此前,支付宝官方平台发布《关于\"探客趣店\"等机构冒用支付宝服务商身份从事不实活动的声明》,披露\"探客趣店\"存在冒用支付宝服务商名义进行虚假宣传及经营活动的情况。\n\n支付宝声明指出:\"探客趣店\"对外宣传的\"4000亿红包补贴\"及\"发展3700名服务商\"计划均系虚构。\"探客趣店\"实际并非支付宝官方服务商,其夸张宣传吸引用户参与的做法可能涉嫌欺诈行为,缺乏资金和业务实质支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 支付宝指控\"探客趣店\"冒用名义虚假宣传,趣店股价盘中大跌5.63%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513544322","title":"打击假冒服务商违规行为！支付宝最新声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2513544322","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513544322?lang=zh_cn&edition=full","pubTime":"2025-02-21 16:48","pubTimestamp":1740127680,"startTime":"0","endTime":"0","summary":"官网信息显示，支付宝服务商平台已发布数十条相关声明或通知，比如《关于加强治理低质内容创作行为的通知》《关于打击假冒我司名义违规招募代理行为的公告》《打击冒用我司名义违规招募团购服务商行为的声明》等等。其中，支付宝服务商平台还会在在打击违规行为的系列声明中，持续更新“服务商违规清退部分名单”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172223962b2660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172223962b2660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","LU1008478684.HKD","BK4526","BK4558","LU1048596156.SGD","LU1152091168.USD","BK4527","BK4220","LU0251143458.SGD","BK4524","LU0072913022.USD","LU0310800965.SGD","LU0880133367.SGD","BK4543","BK4579","LU0918141705.HKD","BK4534","BK4554","BK4502","LU0821914370.USD","QD","LU2226246903.HKD","LU0067412154.USD","LU0797268264.HKD","BK4581","LU1105468828.SGD","LU1046422090.SGD","LU1267930227.SGD","BK4503","LU0348816934.USD","LU0651946864.USD","LU1051768304.USD","BK4531","LU0128525689.USD","LU1688375341.USD","BK4505","LU0348814723.USD","LU0501845795.SGD","BK4585","BK4563","LU0052756011.USD","09988","BK4166","BK4548","BABA","LU0918141887.USD","BK4607","LU1046421795.USD","LU1823568750.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2512841970","title":"【支付宝声明：个别机构冒用支付宝服务商身份进行不实宣传及商业活动】2月20日｜支付宝发布《关于“探客趣店”等机构冒用支付宝服务商身份从事不实活动的声明》称，近期公司监测到网络舆情并接到用户反馈信息，“探客趣店”等机构存在冒用支付宝官方服务商名义进行不实宣传及商业活动的行为，支付宝将依法维护自身合法权益。为避免用户受骗，支付宝声明表示，支付宝并未推出“支付补贴·最高免单”发放4000亿元红包等活动，“探客趣店”对外宣传的该活动为捏造。同时，支付宝并未计划发展“3700名服务商，20万商务”，“探客趣店”对外宣传的该计划为捏造。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512841970","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512841970?lang=zh_cn&edition=full","pubTime":"2025-02-20 17:28","pubTimestamp":1740043691,"startTime":"0","endTime":"0","summary":"2月20日｜支付宝发布《关于“探客趣店”等机构冒用支付宝服务商身份从事不实活动的声明》称，近期公司监测到网络舆情并接到用户反馈信息，“探客趣店”等机构存在冒用支付宝官方服务商名义进行不实宣传及商业活动的行为，支付宝将依法维护自身合法权益。为避免用户受骗，支付宝声明表示，支付宝并未推出“支付补贴·最高免单”发放4000亿元红包等活动，“探客趣店”对外宣传的该活动为捏造。同时，支付宝并未计划发展“3700名服务商，20万商务”，“探客趣店”对外宣传的该计划为捏造。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20172848282474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BABA","SG9999006514.SGD","LU1046421795.USD","LU0315178854.USD","09988","LU0577902298.EUR","LU1548497426.USD","BK4579","LU0348735423.USD","SG9999000459.SGD","LU1048588211.SGD","BK1588","LU2152927971.USD","LU1115378108.SGD","LU1880398471.USD","LU0651946864.USD","IE00BMPRXN33.USD","LU0880133367.SGD","IE00B3M56506.USD","BK4543","LU0287142896.SGD","LU2097828714.EUR","LU0370786039.SGD","LU2097828557.USD","QD","LU0039217434.USD","BK4503","LU0819121731.USD","LU1224709979.USD","IE00BFMHRM44.USD","LU0396098781.USD","LU0348814723.USD","LU0516422366.SGD","LU0828237510.HKD","LU1770036033.HKD","LU0516422952.EUR","LU0072913022.USD","LU1023057109.AUD","LU0650527681.SGD","LU0588545904.SGD","LU2242644610.SGD","89988","HBBD.SI","LU0067412154.USD","LU1770034418.SGD","LU1267930227.SGD","LU1323998911.USD","LU0499858438.USD","LU0127658192.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512650111","title":"趣店盘中异动 早盘急速下跌5.18%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512650111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512650111?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:38","pubTimestamp":1739889510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，趣店股票出现异动，股价快速下挫5.18%。截至发稿，该股报3.11美元/股，成交量4.9763万股，换手率0.03%，振幅5.24%。最近的财报数据显示，该股实现营业收入7.68百万美元，净利润18.40百万美元，每股收益0.10美元，毛利数据暂无，市盈率78.30倍。趣店股票所在的信贷服务行业中，整体跌幅为0.06%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223830a24aae84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223830a24aae84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","BK4563","QD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511611759","title":"趣店盘中异动 下午盘股价大涨5.54%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511611759?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:48","pubTimestamp":1739562507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时48分，趣店股票出现波动，股价快速拉升5.54%。截至发稿，该股报3.15美元/股，成交量49.0973万股，换手率0.26%，振幅5.70%。趣店股票所在的信贷服务行业中，整体涨幅为0.22%。其相关个股中，Oportun Financial Corporation、Sofi Technologies, Inc.、趣店涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为10.11%、7.76%、6.17%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Sezzle Inc.，振幅分别为22.84%、14.38%、10.01%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150348289885cfbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150348289885cfbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","QD","BK4503","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511615459","title":"趣店上涨2.18%，报3.045美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511615459?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:20","pubTimestamp":1739557212,"startTime":"0","endTime":"0","summary":"2月15日，趣店(QD)盘中上涨2.18%，截至02:20，报3.045美元/股，成交95.98万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15022048179508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","QD","BK4166","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510493370","title":"长沙这支“汪汪队”，有新成员！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493370","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510493370?lang=zh_cn&edition=full","pubTime":"2025-02-09 21:21","pubTimestamp":1739107260,"startTime":"0","endTime":"0","summary":"最近长沙这支“汪汪队”，有新成员！一起来看↓↓↓作者：刘可馨 刘家婧记者：周小华编辑：罗敏\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-09/doc-ineiwzpw5018584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4166","BK4563","SINA","BK4503","QD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509063252","title":"趣店上涨5.25%，报2.905美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509063252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509063252?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:17","pubTimestamp":1738858632,"startTime":"0","endTime":"0","summary":"2月7日，趣店(QD)盘中上涨5.25%，截至00:17，报2.905美元/股，成交38.94万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07001748002573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","QD","BK4166","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509813206","title":"趣店盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509813206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509813206?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:16","pubTimestamp":1738858607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时16分，趣店股票出现异动，股价大幅上涨5.07%。截至发稿，该股报2.90美元/股，成交量11.9117万股，换手率0.06%，振幅4.17%。趣店股票所在的信贷服务行业中，整体跌幅为0.04%。其相关个股中，宜人智科、趣店、奇富科技涨幅较大，Oppfi Inc.、Eason Technology Limited、Sofi Technologies, Inc.较为活跃，换手率分别为6.30%、5.02%、1.91%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Eason Technology Limited、Oppfi Inc.，振幅分别为10.76%、9.92%、7.45%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001647987c9f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001647987c9f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4563","BK4166","QD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509466696","title":"趣店上涨2.17%，报2.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509466696?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:03","pubTimestamp":1738685035,"startTime":"0","endTime":"0","summary":"2月5日，趣店(QD)盘中上涨2.17%，截至00:03，报2.82美元/股，成交19.69万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05000347950102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4166","BK4563","QD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508142138","title":"趣店下跌2.12%，报2.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508142138?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:17","pubTimestamp":1738595848,"startTime":"0","endTime":"0","summary":"2月3日，趣店(QD)盘中下跌2.12%，截至23:17，报2.76美元/股，成交24.3万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03231747942064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QD","BK4503","BK4563","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508997816","title":"趣店下跌5.05%，报2.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508997816?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:55","pubTimestamp":1738356950,"startTime":"0","endTime":"0","summary":"2月1日，趣店(QD)盘中下跌5.05%，截至04:55，报2.82美元/股，成交61.05万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01045547922932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","BK4503","QD","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508679997","title":"趣店盘中异动 股价大跌5.05%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508679997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508679997?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:55","pubTimestamp":1738356932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时55分，趣店股票出现异动，股价急速下跌5.05%。截至发稿，该股报2.82美元/股，成交量20.7023万股，换手率0.11%，振幅4.38%。趣店股票所在的信贷服务行业中，整体跌幅为0.99%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、叁腾科技涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为365.09%、7.18%、5.84%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation，振幅分别为189.11%、19.54%、13.00%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201045533a235844a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201045533a235844a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4563","QD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507622273","title":"趣店盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507622273?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:25","pubTimestamp":1738250725,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时25分，趣店股票出现波动，股价快速上涨5.77%。截至发稿，该股报3.03美元/股，成交量8.9961万股，换手率0.05%，振幅3.85%。趣店股票所在的信贷服务行业中，整体涨幅为2.56%。其相关个股中，Oppfi Inc.、陆金所控股、趣店涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为26.66%、2.24%、1.58%，振幅较大的相关个股有Eason Technology Limited、Open Lending Corporation、Oppfi Inc.，振幅分别为15.11%、5.40%、5.27%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232525961443d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232525961443d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","QD","BK4166","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507668819","title":"趣店下跌2.04%，报2.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507668819?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:08","pubTimestamp":1738181283,"startTime":"0","endTime":"0","summary":"1月30日，趣店(QD)盘中下跌2.04%，截至04:08，报2.88美元/股，成交50.64万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30040847899342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QD","BK4166","BK4503","BK4563"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qudian.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.1606},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"趣店有限公司于2016年11月16日根据开曼群岛法律注册成立，是中国领先的金融技术服务公司。作为金融机构和用户之间的连接者，趣店致力于构建开放平台生态，凭借科技能力赋能金融机构，为其提供金融科技业务管理系统、全流程技术服务和全场景精准营销解决方案，助其提升营销和经营效率，让金融机构的多样化金融产品与全网场景流量高效连接。2017年10月18日，趣店集团在美国纽约证券交易所挂牌上市。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.085067},{"month":2,"riseRate":0.375,"avgChangeRate":0.010228},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007223},{"month":4,"riseRate":0.375,"avgChangeRate":0.003262},{"month":5,"riseRate":0.375,"avgChangeRate":-0.07891},{"month":6,"riseRate":1,"avgChangeRate":0.179271},{"month":7,"riseRate":0.5,"avgChangeRate":0.036988},{"month":8,"riseRate":0.25,"avgChangeRate":-0.058977},{"month":9,"riseRate":0.125,"avgChangeRate":-0.092587},{"month":10,"riseRate":0.625,"avgChangeRate":-0.004578},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.061249},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.024804}],"exchange":"NYSE","name":"趣店","nameEN":"Qudian Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供趣店(QD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"趣店,QD,趣店股票,趣店股票老虎,趣店股票老虎国际,趣店行情,趣店股票行情,趣店股价,趣店股市,趣店股票价格,趣店股票交易,趣店股票购买,趣店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"趣店(QD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供趣店(QD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}