Phillips 66(PSX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSX Phillips 66

未开盘 07-28 16:00:00 EDT

127.69

+2.72

+2.18%

盘后127.69

+0.000.00%

19:59 EDT

最高127.83	最低125.56	成交量269.05万
今开125.56	昨收124.97	日振幅1.82%
总市值520.26亿	流通市值518.36亿	总股本4.07亿
成交额3.43亿	换手率0.66%	流通股本4.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":127.69,"timestamp":1753732800000,"preClose":124.97,"halted":0,"volume":2690475,"hourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:59 EDT","volume":80302,"amount":10253801.9701,"timestamp":1753747172094},"delay":0,"floatShares":405953722,"shares":407437242,"eps":4.139962,"marketStatus":"未开盘","change":2.72,"latestTime":"07-28 16:00:00 EDT","open":125.56,"high":127.825,"low":125.555,"amount":342535457.007,"amplitude":0.018164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.139962,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":124.97,"dividendRate":0.036416,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.99,"latestTime":"09:29 EDT","volume":2538,"amount":319497.510672,"timestamp":1753709399968},"postHourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:59 EDT","volume":80302,"amount":10253801.9701,"timestamp":1753747172094},"volumeRatio":0.94823,"impliedVol":0.2855,"impliedVolPercentile":0.2048},"requestUrl":"/m/hq/s/PSX","defaultTab":"news","newsList":[{"id":"2555087337","title":"Phillips 667月28日成交额为3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555087337?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:24","pubTimestamp":1753766664,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Phillips 66成交额为3.43亿美元，成交额较昨日减少25.19%，当日成交量为269.05万股。Phillips 66于2025年7月28日涨2.18%，报127.69美元，该股过去5个交易日涨1.3%，年初至今涨14.17%，过去60日涨23.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.43亿|-25.19%|269.05万|#|2025-07-25|4.58亿|4.87%|366.65万|#|2025-07-24|4.37亿|50.14%|350.82万|#|2025-07-23|2.91亿|3.37%|228.15万|#|2025-07-22|2.81亿|-11.12%|222.51万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132443a468f470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132443a468f470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU0130517989.USD","LU0980610538.SGD","BK4585","BK4138","LU0300736492.USD","BK4588","LU1201861249.SGD","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","PSX"],"gpt_icon":0},{"id":"2555504081","title":"美股财报 | Phillips 66发布Q2财报 前半年累计净利润同比减少19.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555504081","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555504081?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:00","pubTimestamp":1753761609,"startTime":"0","endTime":"0","summary":"phillips 66(PSX)发布Q2财报，2025财年前六月累计收入652.48亿美元，去年同期累计收入为753.47亿美元，同比减少13.40%。2025财年前六月累计净利润14.34亿美元，去年同期累计净利润为17.81亿美元，同比减少19.48%。本财年累计基本每股收益为3.33美元，去年同期为4.13美元。公司所属行业为石油与天然气的炼制和营销。【公司信息】phillips 66总部位于得克萨斯州休斯顿，于2011年11月10日在特拉华州注册成立。其业务分为四个经营分部：（1）中游产业链；（2）化工；（3）精炼；（4）营销和专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120559a6c70e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729120559a6c70e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX"],"gpt_icon":0},{"id":"2554752713","title":"Phillips 667月25日成交额为4.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554752713?lang=zh_cn&edition=full","pubTime":"2025-07-26 13:19","pubTimestamp":1753507141,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Phillips 66成交额为4.58亿美元，成交额较昨日增加4.87%，当日成交量为366.65万股。Phillips 66于2025年7月25日涨0.52%，报124.97美元，该股过去5个交易日跌0.74%，年初至今涨11.74%，过去60日涨19.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.58亿|4.87%|366.65万|#|2025-07-24|4.37亿|50.14%|350.82万|#|2025-07-23|2.91亿|3.37%|228.15万|#|2025-07-22|2.81亿|-11.12%|222.51万|#|2025-07-21|3.17亿|-22.95%|250.54万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726131906a6c2a7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726131906a6c2a7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU0130517989.USD","LU0130102774.USD","PSX","LU1201861249.SGD","IE00BSNM7G36.USD","BK4585","LU0477156953.USD","BK4588","LU0300736492.USD","LU0980610538.SGD","BK4138"],"gpt_icon":0},{"id":"2554794819","title":"Phillips 66最大化利用自身的柴油产能，从而满足强劲的需求。该公司可能会考虑投资多个项目，从而让旗下炼油厂在适应消费模式转变方面拥有更大的灵活性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554794819?lang=zh_cn&edition=full","pubTime":"2025-07-26 03:31","pubTimestamp":1753471895,"startTime":"0","endTime":"0","summary":"Phillips 66最大化利用自身的柴油产能，从而满足强劲的需求。该公司可能会考虑投资多个项目，从而让旗下炼油厂在适应消费模式转变方面拥有更大的灵活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726033329971eff32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726033329971eff32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0130517989.USD","LU0980610538.SGD","LU0300736492.USD","IE00BSNM7G36.USD","PSX","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","BK4138","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2554559837","title":"Phillips 667月24日成交额为4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554559837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554559837?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:09","pubTimestamp":1753420156,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Phillips 66成交额为4.37亿美元，成交额较昨日增加50.14%，当日成交量为350.82万股。Phillips 66于2025年7月24日跌2.76%，报124.32美元，该股过去5个交易日跌0.69%，年初至今涨11.16%，过去60日涨18.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|4.37亿|50.14%|350.82万|#|2025-07-23|2.91亿|3.37%|228.15万|#|2025-07-22|2.81亿|-11.12%|222.51万|#|2025-07-21|3.17亿|-22.95%|250.54万|#|2025-07-18|4.11亿|26.24%|325.67万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130922a4629508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725130922a4629508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","BK4585","PSX","LU1201861249.SGD","LU0980610538.SGD","LU0130102774.USD","BK4138","LU0648001328.SGD","IE00BSNM7G36.USD","BK4588","LU0130517989.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2553708296","title":"Phillips 667月22日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553708296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553708296?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:12","pubTimestamp":1753247528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Phillips 66成交额为2.81亿美元，成交额较昨日减少11.12%，当日成交量为222.51万股。Phillips 66于2025年7月22日涨0.09%，报126.16美元，该股过去5个交易日跌1.64%，年初至今涨12.8%，过去60日涨21.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.81亿|-11.12%|222.51万|#|2025-07-21|3.17亿|-22.95%|250.54万|#|2025-07-18|4.11亿|26.24%|325.67万|#|2025-07-17|3.26亿|-23.99%|260.91万|#|2025-07-16|4.28亿|66.95%|343.84万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131213a45e0120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131213a45e0120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX","LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","LU0648001328.SGD","BK4138","BK4585","LU0980610538.SGD","LU0300736492.USD","BK4588","LU0477156953.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2553312281","title":"Phillips 667月21日成交额为3.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553312281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553312281?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:05","pubTimestamp":1753160755,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Phillips 66成交额为3.17亿美元，成交额较昨日减少22.95%，当日成交量为250.54万股。Phillips 66于2025年7月21日涨0.12%，报126.05美元，该股过去5个交易日跌2.29%，年初至今涨12.7%，过去60日涨23.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.17亿|-22.95%|250.54万|#|2025-07-18|4.11亿|26.24%|325.67万|#|2025-07-17|3.26亿|-23.99%|260.91万|#|2025-07-16|4.28亿|66.95%|343.84万|#|2025-07-15|2.57亿|2.72%|199.52万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130602a45b5323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130602a45b5323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU1201861249.SGD","LU0477156953.USD","BK4585","BK4138","LU0130517989.USD","LU0300736492.USD","LU0980610538.SGD","BK4588","PSX","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2552645162","title":"Phillips 667月17日成交额为3.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552645162","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552645162?lang=zh_cn&edition=full","pubTime":"2025-07-18 13:01","pubTimestamp":1752814878,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Phillips 66成交额为3.26亿美元，成交额较昨日减少23.99%，当日成交量为260.91万股。Phillips 66于2025年7月17日涨1.22%，报125.18美元，该股过去5个交易日跌6.85%，年初至今涨11.92%，过去60日涨30.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.26亿|-23.99%|260.91万|#|2025-07-16|4.28亿|66.95%|343.84万|#|2025-07-15|2.57亿|2.72%|199.52万|#|2025-07-14|2.50亿|12.27%|193.32万|#|2025-07-11|2.22亿|-38.68%|168.00万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130126a4529455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130126a4529455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0130102774.USD","LU1201861249.SGD","PSX","LU0648001328.SGD","BK4138","LU0130517989.USD","IE00BSNM7G36.USD","LU0980610538.SGD","BK4588","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2551125551","title":"Phillips 667月15日成交额为2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125551?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:11","pubTimestamp":1752642667,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Phillips 66成交额为2.57亿美元，成交额较昨日增加2.72%，当日成交量为199.52万股。Phillips 66于2025年7月15日跌0.57%，报128.27美元，该股过去5个交易日跌1.33%，年初至今涨14.69%，过去60日涨34.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.57亿|2.72%|199.52万|#|2025-07-14|2.50亿|12.27%|193.32万|#|2025-07-11|2.22亿|-38.68%|168.00万|#|2025-07-10|3.63亿|-12.17%|271.19万|#|2025-07-09|4.13亿|-16.60%|316.06万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131117a6ac9d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131117a6ac9d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU0300736492.USD","PSX","LU0477156953.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","BK4138","BK4585"],"gpt_icon":0},{"id":"2551155919","title":"Phillips 667月14日成交额为2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155919?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:10","pubTimestamp":1752556227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Phillips 66成交额为2.50亿美元，成交额较昨日增加12.27%，当日成交量为193.32万股。Phillips 66于2025年7月14日跌2.05%，报129.01美元，该股过去5个交易日涨2.06%，年初至今涨15.35%，过去60日涨35.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.50亿|12.27%|193.32万|#|2025-07-11|2.22亿|-38.68%|168.00万|#|2025-07-10|3.63亿|-12.17%|271.19万|#|2025-07-09|4.13亿|-16.60%|316.06万|#|2025-07-08|4.95亿|87.20%|382.15万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131035a44b7255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131035a44b7255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX","LU1201861249.SGD","LU0130102774.USD","LU0130517989.USD","LU0648001328.SGD","BK4138","BK4585","LU0980610538.SGD","LU0300736492.USD","BK4588","LU0477156953.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2550600598","title":"Phillips 667月10日成交额为3.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550600598?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:10","pubTimestamp":1752210626,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Phillips 66成交额为3.63亿美元，成交额较昨日减少12.17%，当日成交量为271.19万股。Phillips 66于2025年7月10日涨2.97%，报134.39美元，该股过去5个交易日涨6.27%，年初至今涨20.16%，过去60日涨39.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3.63亿|-12.17%|271.19万|#|2025-07-09|4.13亿|-16.60%|316.06万|#|2025-07-08|4.95亿|87.20%|382.15万|#|2025-07-07|2.65亿|60.74%|209.10万|#|2025-07-03|1.65亿|-38.38%|129.09万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131036a6a2f92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131036a6a2f92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4138","IE00BSNM7G36.USD","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD","LU0477156953.USD","PSX","LU0300736492.USD","BK4585","LU0980610538.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2550697953","title":"Phillips 667月9日成交额为4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697953","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550697953?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:07","pubTimestamp":1752124075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Phillips 66成交额为4.13亿美元，成交额较昨日减少16.60%，当日成交量为316.06万股。Phillips 66于2025年7月9日涨0.39%，报130.51美元，该股过去5个交易日涨5.98%，年初至今涨16.69%，过去60日涨35.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.13亿|-16.60%|316.06万|#|2025-07-08|4.95亿|87.20%|382.15万|#|2025-07-07|2.65亿|60.74%|209.10万|#|2025-07-03|1.65亿|-38.38%|129.09万|#|2025-07-02|2.67亿|-20.48%|212.85万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130800a6a0ce0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130800a6a0ce0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU0130517989.USD","BK4588","LU1201861249.SGD","LU0300736492.USD","LU0130102774.USD","PSX","LU0648001328.SGD","IE00BSNM7G36.USD","BK4585","LU0477156953.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2550024185","title":"Phillips 667月8日成交额为4.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550024185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550024185?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:06","pubTimestamp":1752037580,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Phillips 66成交额为4.95亿美元，成交额较昨日增加87.20%，当日成交量为382.15万股。Phillips 66于2025年7月8日涨2.85%，报130.0美元，该股过去5个交易日涨8.97%，年初至今涨16.23%，过去60日涨27.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4.95亿|87.20%|382.15万|#|2025-07-07|2.65亿|60.74%|209.10万|#|2025-07-03|1.65亿|-38.38%|129.09万|#|2025-07-02|2.67亿|-20.48%|212.85万|#|2025-07-01|3.36亿|36.49%|273.15万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130623a43f7ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130623a43f7ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSX","IE00BSNM7G36.USD","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","BK4138","LU0300736492.USD","LU0980610538.SGD","BK4588","BK4585","LU0130517989.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2549591208","title":"Phillips 667月7日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591208?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:58","pubTimestamp":1751950706,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Phillips 66成交额为2.65亿美元，成交额较昨日增加60.74%，当日成交量为209.10万股。Phillips 66于2025年7月7日跌0.7%，报126.4美元，该股过去5个交易日涨6.0%，年初至今涨13.02%，过去60日涨37.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.65亿|60.74%|209.10万|#|2025-07-03|1.65亿|-38.38%|129.09万|#|2025-07-02|2.67亿|-20.48%|212.85万|#|2025-07-01|3.36亿|36.49%|273.15万|#|2025-06-30|2.46亿|-79.63%|206.07万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125835a69c5882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125835a69c5882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0477156953.USD","PSX","LU0648001328.SGD","BK4138","LU0300736492.USD","IE00BSNM7G36.USD","BK4588","BK4585","LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2548821280","title":"Phillips 667月2日成交额为2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821280","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548821280?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:09","pubTimestamp":1751519388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Phillips 66成交额为2.67亿美元，成交额较昨日减少20.48%，当日成交量为212.85万股。Phillips 66于2025年7月2日涨2.69%，报126.46美元，该股过去5个交易日涨5.71%，年初至今涨13.07%，过去60日涨29.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2.67亿|-20.48%|212.85万|#|2025-07-01|3.36亿|36.49%|273.15万|#|2025-06-30|2.46亿|-79.63%|206.07万|#|2025-06-27|12.08亿|227.82%|1013.27万|#|2025-06-26|3.68亿|7.29%|306.63万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130958a4cc8bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130958a4cc8bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0477156953.USD","BK4138","LU0300736492.USD","IE00BSNM7G36.USD","BK4585","PSX","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU0980610538.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2548859042","title":"Phillips 667月1日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548859042?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:56","pubTimestamp":1751432173,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Phillips 66成交额为3.36亿美元，成交额较昨日增加36.49%，当日成交量为273.15万股。Phillips 66于2025年7月1日涨3.23%，报123.15美元，该股过去5个交易日涨3.09%，年初至今涨10.11%，过去60日涨16.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3.36亿|36.49%|273.15万|#|2025-06-30|2.46亿|-79.63%|206.07万|#|2025-06-27|12.08亿|227.82%|1013.27万|#|2025-06-26|3.68亿|7.29%|306.63万|#|2025-06-25|3.43亿|-31.25%|286.69万|Phillips 66是一家独立炼油商，截至2024年底，拥有或持有11家炼油厂的权益，总原油加工能力为每天180万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125614a4ca5911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125614a4ca5911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4138","IE00BSNM7G36.USD","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD","LU0477156953.USD","PSX","LU0300736492.USD","BK4585","LU0980610538.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2548502998","title":"Phillips 666月30日成交额为2.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548502998?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:40","pubTimestamp":1751344843,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Phillips 66成交额为2.46亿美元，成交额较昨日减少79.63%，当日成交量为206.07万股。Phillips 66于2025年6月30日涨0.04%，报119.3美元，该股过去5个交易日跌1.43%，年初至今涨6.67%，过去60日跌2.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2.46亿|-79.63%|206.07万|#|2025-06-27|12.08亿|227.82%|1013.27万|#|2025-06-26|3.68亿|7.29%|306.63万|#|2025-06-25|3.43亿|-31.25%|286.69万|#|2025-06-24|5.00亿|-8.80%|417.13万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124046a727907f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124046a727907f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","BK4588","BK4585","IE00BSNM7G36.USD","LU0477156953.USD","LU0648001328.SGD","BK4138","LU0130517989.USD","LU0980610538.SGD","LU0130102774.USD","PSX","LU1201861249.SGD"],"gpt_icon":0},{"id":"2546600797","title":"Phillips 666月26日成交额为3.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546600797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546600797?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:47","pubTimestamp":1750999678,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Phillips 66成交额为3.68亿美元，成交额较昨日增加7.29%，当日成交量为306.63万股。Phillips 66于2025年6月26日涨0.45%，报120.17美元，该股过去5个交易日跌3.73%，年初至今涨7.44%，过去60日跌1.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3.68亿|7.29%|306.63万|#|2025-06-25|3.43亿|-31.25%|286.69万|#|2025-06-24|5.00亿|-8.80%|417.13万|#|2025-06-23|5.48亿|-48.37%|450.31万|#|2025-06-20|10.61亿|46.77%|849.44万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124806a72003ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124806a72003ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0477156953.USD","LU0648001328.SGD","LU0130102774.USD","BK4588","LU1201861249.SGD","IE00BSNM7G36.USD","PSX","LU0980610538.SGD","BK4585","BK4138","LU0130517989.USD"],"gpt_icon":0},{"id":"2546626231","title":"Phillips 666月24日成交额为5.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546626231?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:03","pubTimestamp":1750827801,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Phillips 66成交额为5.00亿美元，成交额较昨日减少8.80%，当日成交量为417.13万股。Phillips 66于2025年6月24日跌1.3%，报119.46美元，该股过去5个交易日跌3.37%，年初至今涨6.81%，过去60日跌3.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5.00亿|-8.80%|417.13万|#|2025-06-23|5.48亿|-48.37%|450.31万|#|2025-06-20|10.61亿|46.77%|849.44万|#|2025-06-18|7.23亿|5.02%|578.86万|#|2025-06-17|6.88亿|33.76%|551.39万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130325a4bca69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130325a4bca69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU0130517989.USD","LU0648001328.SGD","LU1201861249.SGD","PSX","IE00BSNM7G36.USD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU0477156953.USD","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2545471552","title":"Phillips 666月23日成交额为5.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545471552?lang=zh_cn&edition=full","pubTime":"2025-06-24 13:02","pubTimestamp":1750741327,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Phillips 66成交额为5.48亿美元，成交额较昨日减少48.37%，当日成交量为450.31万股。Phillips 66于2025年6月23日跌3.01%，报121.03美元，该股过去5个交易日跌0.92%，年初至今涨8.21%，过去60日跌3.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|5.48亿|-48.37%|450.31万|#|2025-06-20|10.61亿|46.77%|849.44万|#|2025-06-18|7.23亿|5.02%|578.86万|#|2025-06-17|6.88亿|33.76%|551.39万|#|2025-06-16|5.15亿|36.94%|416.43万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130209a71a92b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130209a71a92b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","BK4585","LU0300736492.USD","BK4588","PSX","LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0980610538.SGD","BK4138"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phillips66.com","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0708},{"period":"3month","weight":0.2046},{"period":"6month","weight":0.0453},{"period":"1year","weight":-0.1021},{"period":"ytd","weight":0.1208}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phillips 66总部位于得克萨斯州休斯顿，于2011年11月10日在特拉华州注册成立。其业务分为四个经营分部：（1）中游产业链；（2）化工；（3）精炼；（4）营销和专业。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.011912},{"month":2,"riseRate":0.538462,"avgChangeRate":0.012984},{"month":3,"riseRate":0.615385,"avgChangeRate":0.008171},{"month":4,"riseRate":0.461538,"avgChangeRate":0.009232},{"month":5,"riseRate":0.5,"avgChangeRate":0.007872},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000641},{"month":7,"riseRate":0.714286,"avgChangeRate":0.029332},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.002191},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.008049},{"month":10,"riseRate":0.538462,"avgChangeRate":0.034338},{"month":11,"riseRate":0.692308,"avgChangeRate":0.048327},{"month":12,"riseRate":0.538462,"avgChangeRate":0.000923}],"exchange":"NYSE","name":"Phillips 66","nameEN":"Phillips 66"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phillips 66(PSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phillips 66(PSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phillips 66,PSX,Phillips 66股票,Phillips 66股票老虎,Phillips 66股票老虎国际,Phillips 66行情,Phillips 66股票行情,Phillips 66股价,Phillips 66股市,Phillips 66股票价格,Phillips 66股票交易,Phillips 66股票购买,Phillips 66股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phillips 66(PSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phillips 66(PSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}