Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSLV Sprott Physical Silver Trust

盘前交易 08-21 05:05:42 EDT

22.37

+0.75

+3.47%

盘前22.89

+0.52+2.32%

05:04 EDT

最高22.54	最低21.77	成交量854.02万
今开21.78	昨收21.62	日振幅3.53%
总市值141.34亿	流通市值141.34亿	总股本6.32亿
成交额1.90亿	换手率1.35%	流通股本6.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":22.37,"timestamp":1787256000000,"preClose":21.62,"halted":0,"volume":8540177,"hourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":22.37,"latestTime":"05:04 EDT","volume":12183,"amount":276679.633632,"timestamp":1787303074585,"change":0.52,"changeRate":0.023245,"amplitude":0.015646},"delay":0,"changeRate":0.03469010175763182,"floatShares":631832867,"shares":631846127,"eps":-1.19346,"marketStatus":"盘前交易","change":0.75,"latestTime":"08-21 05:05:42 EDT","open":21.78,"high":22.535,"low":21.7717,"amount":189882910.31074402,"amplitude":0.035305,"askPrice":22.92,"askSize":2500,"bidPrice":22.87,"bidSize":5626,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787319000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.37,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":22.37,"latestTime":"05:04 EDT","volume":12183,"amount":276679.633632,"timestamp":1787303074585,"change":0.52,"changeRate":0.023245,"amplitude":0.015646},"postHourTrading":{"tag":"盘后","latestPrice":22.3168,"preClose":22.37,"latestTime":"19:59 EDT","volume":94199,"amount":2104402.9839,"timestamp":1787270377658,"change":-0.0532,"changeRate":-0.002378,"amplitude":0.004917},"volumeRatio":1.6099585294827266},"requestUrl":"/m/hq/s/PSLV","defaultTab":"news","newsList":[{"id":"2661899255","title":"国泰君安期货：本轮黄金白银的上涨是有明确的信息推动叠加资金连续入场的共同结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2661899255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661899255?lang=zh_cn&edition=full","pubTime":"2026-08-21 08:59","pubTimestamp":1787273951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","SLVP","DULL","GDX","JNUG","DUST","GOLY","UGL","FAAR","IAU","USG","SGDM","UYM","SGOL","SLVR","IAUM","IAUI","GDXY","RING","GOAU","GLTR","SILJ","SETM","GBUG","PALL","KSLV","SLV","ZSL","AGQ","BTGD","BEGS","BAR","JDST","GDXU","SIL","GLDM","PSLV","CEF","XME","DBC","GDXJ","FGDL","PHYS","SHNY","OUNZ","DGP","GDXD","DZZ","PICK","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661577231","title":"上海黄金交易所黄金T+D 8月20日（周四）晚盘收盘上涨1.02%报976.38元/克；\n上海黄金交易所白银T+D 8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2661577231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661577231?lang=zh_cn&edition=full","pubTime":"2026-08-21 02:31","pubTimestamp":1787250682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SHNY","GLL","PALL","SILJ","IAUM","GDXY","FAAR","IAUI","OUNZ","159831","BAR","IAU","SGDM","SLV","CEF","GBUG","RING","SLVR","GLTR","SIL","DUST","GLDM","02840","GDXJ","DULL","AGQ","SETM","UGL","FGDL","JDST","PICK","XME","KSLV","AAAU","BTGD","PHYS","SLVP","SIVR","USG","DBC","GDXD","GOLY","GDXU","BEGS","UYM","GOAU","DZZ","PSLV","DGP","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660365428","title":"上海黄金交易所黄金T+D 8月19日晚盘盘初下跌0.97%报944.95元/克；上海黄金交易所白银T+D 8月19日晚盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2660365428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660365428?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:01","pubTimestamp":1787140900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTGD","DBC","BEGS","DZZ","IAU","JDST","PSLV","IAUI","FGDL","GOLY","SLV","CEF","SLVR","KSLV","GDXU","RING","BAR","GDXJ","GDX","USG","OUNZ","JNUG","SHNY","DGP","GBUG","UYM","AGQ","AAAU","GOAU","SILJ","GDXD","GLDM","SETM","SGDM","UGL","PALL","IAUM","SIL","GDXY","SLVP","XME","SGOL","GLL","GLTR","FAAR","PICK","DULL","ZSL","DUST","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434840","title":"上海黄金交易所黄金T+D 8月17日（周一）晚盘收盘上涨0.37%报955.07元/克；\n上海黄金交易所白银T+D 8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434840?lang=zh_cn&edition=full","pubTime":"2026-08-18 02:31","pubTimestamp":1786991476,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BEGS","GOAU","GDXJ","GDXD","XME","GLL","SLVP","DUST","GBUG","DZZ","GLDM","KSLV","PICK","GDXY","GDX","PSLV","159831","BTGD","GDXU","SETM","SLV","AGQ","ZSL","SIVR","RING","IAUM","BAR","GOLY","CEF","SHNY","FGDL","AAAU","GLTR","DULL","JDST","SGOL","DGP","SILJ","02840","USG","DBC","OUNZ","SGDM","UGL","PALL","PHYS","UYM","SIL","FAAR","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659120570","title":"金价、银价、油价，都涨了","url":"https://stock-news.laohu8.com/highlight/detail?id=2659120570","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659120570?lang=zh_cn&edition=full","pubTime":"2026-08-15 07:57","pubTimestamp":1786751860,"startTime":"0","endTime":"0","summary":"14日国际油价上涨由于美国威胁对伊朗实施“前所未有”的经济孤立措施，并暗示可能对伊朗维持无限期海上封锁，国际油价14日上涨。14日国际金银价格上涨受美元指数下跌等因素影响，国际金银价格14日上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4437.30美元，涨幅为0.38%；9月交割的白银期货价格报每盎司65.108美元，涨幅为0.18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vbhGMgFu9D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IXC","OUNZ","BNO","SLVR","GDXU","VGFPF","DRIP","USL","UGA","GDXD","VDE","GLDM","DZZ","PYZ","XLEX","GDE","IAUI","DRLL","PSLV","DUG","FTXN","SGOL","XES","AAAU","WTIU","DBC","IEO","GDX","FGDL","DIG","KSLV","SILJ","GDXY","PXJ","OILT","VOOV","SGDJ","GOLY","DGP","ZSL","IAU","BAR","DUST","XLBI","OILU","YGLD","EPU","DULL","GLTR","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659105581","title":"艾紫馨:黄金白银多头占优 9月加息概率回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2659105581","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659105581?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:43","pubTimestamp":1786700580,"startTime":"0","endTime":"0","summary":"8月14日，消息面： 美国7月CPI全面符合预期，核心通胀延续温和表现，二次通胀效应微弱，这有助于进一步缓解市场对通胀风险的担忧。我们仍认为美国通胀粘性不强，预计美国总体CPI同比在三季度内将大致延续温和放缓趋势并于9月触底，此后在今年四季度稍有反弹并于明年3月快速下行。美国通胀数据温和，9月加息概率回落，黄金价格一度走高，多头占比现略微占优，白银多头占比进一步升至94%。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-14/doc-ininhtfn2533462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","PICK","DULL","FAAR","SETM","QImain","US2Y.BOND","SGOL","UYM","BAR","PHYS","GDXD","FGDL","SIL","SILJ","PSLV","JNUG","US30Y.BOND","BEGS","ZSL","JDST","159831","DGP","KSLV","OUNZ","US5Y.BOND","USG","DUST","GOAU","SIVR","GDXY","US3Y.BOND","DZZ","SLVP","GDX","AGQ","IAUM","SHNY","QOmain","UGL","GBUG","GLL","US6M.BOND","AAAU","CEF","SGDM","DBC","IAU","GOLY","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659617541","title":"上海黄金交易所黄金T+D 8月13日（周四）晚盘收盘下跌0.96%报945.3元/克；\n上海黄金交易所白银T+D 8月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2659617541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659617541?lang=zh_cn&edition=full","pubTime":"2026-08-14 02:36","pubTimestamp":1786646204,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KSLV","SILJ","BEGS","SLVP","SIL","GLDM","SHNY","FGDL","BAR","GLTR","PALL","GOAU","GBUG","USG","GDXY","PICK","JDST","GDXD","XME","SLV","UYM","AGQ","JNUG","IAU","SGDM","DULL","AAAU","UGL","GDX","DGP","GDXJ","159831","DZZ","BTGD","GLL","GOLY","PHYS","ZSL","IAUI","PSLV","IAUM","OUNZ","GDXU","RING","SLVR","DBC","FAAR","CEF","SIVR","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158553","title":"杨呈发:今日黄金白银走势分析 短线回落不改多头优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158553","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659158553?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:43","pubTimestamp":1786614180,"startTime":"0","endTime":"0","summary":"美国期金同步收涨0.6%，报4467美元。美国通胀数据温和成为直接推手，市场迅速下调9月加息押注，黄金吸引力随之上升。投资者正密切关注，黄金是否已开启新一轮上行周期。当前盘面来看，黄金技术面完成回踩企稳，短期回落空间彻底收缩，多头格局持续占优。金价站稳短期均线支撑，关键支撑位多次试探未破，形成扎实底部结构。四小时级别多头指标延续，回调量能持续萎缩，空头动能衰竭。投资者据此操作，风险自担。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiys0022756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SILJ","AAAU","GDXJ","DULL","SLVR","QImain","BEGS","GDX","GLTR","GCmain","KSLV","SHNY","159831","GDXD","MGCmain","GOLY","CEF","IAU","DBC","SGOL","BAR","USG","AGQ","GLL","UGL","QOmain","OUNZ","SLV","ZSL","FGDL","SLVP","PSLV","GLDM","GBUG","IAUM","PICK","SETM","DGP","SGDM","SImain","SIL","JNUG","DUST","DZZ","RING","UYM","GDXU","SIVR","PHYS","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659130739","title":"江沐洋:高位谨防插针洗盘 黄金白银后市研判及操作指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2659130739","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659130739?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:37","pubTimestamp":1786613820,"startTime":"0","endTime":"0","summary":"全球央行持续净买入黄金，从底层支撑金价中长期走势，后续需要留意美联储官员的讲话风向。昨日收下影阳线，低位承接力度充足；日线MACD保持金叉运行，红柱增量，RSI进入偏高区间，短期存有超买修复需求，整体上涨趋势并未转变。四小时布林带上轨小幅扩张，银价运行于布林带上轨附近，KDJ指标粘合修整；周期低点不断抬升，上升通道完好。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-13/doc-inineiyk4696482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","159831","UYM","UGL","BEGS","GDXY","GLDM","AGQ","IAU","SGDM","XME","OUNZ","DGP","ZSL","IAUM","RING","PHYS","GOAU","SImain","DULL","1OZmain","JDST","QImain","SLVR","KSLV","PALL","GDXJ","SGOL","GCmain","GOLY","SIL","IAUI","QOmain","GLTR","SETM","BTGD","DUST","BAR","FAAR","AAAU","FGDL","GDX","PICK","GDXD","CEF","USG","GDXU","DBC","JNUG","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659133822","title":"事关美联储加息，有新变化！黄金白银，价格又涨了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2659133822","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659133822?lang=zh_cn&edition=full","pubTime":"2026-08-13 13:07","pubTimestamp":1786597620,"startTime":"0","endTime":"0","summary":"截至收盘，道指下跌0.04%，标普500指数上涨0.26%，纳指涨幅为0.54%。12日国际金银价格上涨美国通胀数据符合预期，市场降低美联储加息押注，多重因素影响下，国际金价周三上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4467.50美元，涨幅为0.59%；9月交割的白银期货价格报每盎司65.7美元，涨幅为1.18%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-13/doc-inincxku3343382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","159831","QImain","SHNY","UYM","GOAU","SILJ","GLTR","XME","FGDL","CEF","GDXU","OUNZ","DUST","BEGS","IAUI","SIVR","DZZ","PHYS","ZSL","GDX","AAAU","JDST","FAAR","QOmain","SLVR","SLV","GCmain","UGL","GOLY","MGCmain","PSLV","RING","PICK","IAU","SGOL","GLL","DBC","1OZmain","JNUG","PTMC","SLVP","BTGD","SIL","EQRR","GLDM","BAR","AGQ","GDXJ","SImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658973613","title":"江沐洋:现货黄金白银走势分析操作建议 今日重点关注CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2658973613","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658973613?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:22","pubTimestamp":1786526520,"startTime":"0","endTime":"0","summary":"现货黄金：8月12日，现货黄金昨日冲高至阶段高点4435美元之后遭遇大规模多头止盈盘打压、高位回落，目前黄金维持高位震荡整理，短线价格有望重新向上试探压力区间，全天市场资金保持谨慎观望，静待晚间20：30美国7月CPI通胀重磅数据落地。综合多周期研判：日线大趋势看涨、四小时蓄力修整、小时线短线偏强，白盘为CPI前夕的震荡蓄势行情。CPI公布之前采取区间风控交易，禁止重仓博弈消息。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-12/doc-inimzytn5317855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUF","TUA","SLVP","WGLD","UGLD","PBUG","GLTR","PSLV","FGDL","PICK","KSLV","CEF","IGLD","XTEN","ZSL","BGLD","YSAU","IAU","QSWN","SHNY","GLDM","SLVR","XME","GOAU","SETM","BEGS","IAUM","SILJ","UGL","AGQ","DGP","GLD","FGLD","SIL","BUCK","IAUI","SIVR","QImain","IBTJ","DGZ","GLL","KGLD","NUGT","AGZD","JUCY","SLV","XBOX","SImain","GBUG","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658787379","title":"花旗 Research 表示，其认为贵金属的上行交易仍未结束，白银将继续跟随黄金方向，并因波动弹性更高成为更激进的上涨表","url":"https://stock-news.laohu8.com/highlight/detail?id=2658787379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658787379?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:10","pubTimestamp":1786525800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SILJ","ZSL","GDXY","DGP","AAAU","GBUG","DBP","GLL","PHYS","SLVP","FGDL","GDXD","OUNZ","BTGD","SGDM","IAUM","IAUI","FAAR","SIL","YSAG","BEGS","GDXJ","DUST","GLTR","SHNY","GDX","DULL","UYM","GOLY","SLVR","KSLV","DZZ","RING","SGOL","C","SLV","XME","AGQ","IAU","JDST","GLDM","UGL","PSLV","GDXU","GOAU","USG","BAR","DBC","PICK","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658917022","title":"上海黄金交易所黄金T+D 8月11日（周二）晚盘收盘下跌0.58%报947.2元/克；\n上海黄金交易所白银T+D 8月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2658917022","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658917022?lang=zh_cn&edition=full","pubTime":"2026-08-12 02:41","pubTimestamp":1786473686,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GBUG","SILJ","GOLY","AAAU","GLL","USG","SHNY","GDX","GDXY","SLV","BAR","UYM","CEF","FGDL","AGQ","DBC","GDXU","IAUI","KSLV","PALL","XME","SIVR","RING","DUST","GLDM","IAUM","BTGD","DULL","SIL","JNUG","SGDM","SLVP","159831","GDXJ","SLVR","SETM","GOAU","SGOL","PICK","ZSL","DZZ","DGP","GLTR","BEGS","GDXD","JDST","FAAR","PHYS","PSLV","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658138969","title":"FPG财盛国际:白银修复仍看黄金带动","url":"https://stock-news.laohu8.com/highlight/detail?id=2658138969","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658138969?lang=zh_cn&edition=full","pubTime":"2026-08-11 20:52","pubTimestamp":1786452720,"startTime":"0","endTime":"0","summary":"消息和报价之间仍隔着预期差，FPG财盛国际表示，若盘面已经提前计入相似情形，数据本身未必造成突破；反应强弱反而能帮助评估仓位是否拥挤。把即时波动与中期线索分开后，FPG财盛国际评估，美元、收益率、现货需求或相关资产的联动程度，可以说明眼下行情来自基本面修正还是短暂情绪释放。短期方向尚未完全明确，FPG财盛国际提到，下一阶段应比较新数据公布前后的成交调整，以及关键位置测试后的回流速度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-11/doc-inimyaaf7433637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GBUG","PICK","QOmain","GDXY","GDX","SLVR","GDXD","GLL","JDST","BEGS","SHNY","UGL","RING","AGQ","DGP","159831","KSLV","SGDM","BAR","SGOL","QImain","FGDL","DBC","CEF","SLVP","SETM","GOLY","1OZmain","FAAR","IAU","SIL","DULL","GDXJ","UYM","PHYS","PSLV","DUST","GDXU","MGCmain","OUNZ","SIVR","ZSL","JNUG","GLDM","AAAU","IAUM","SILJ","IAUI","GLTR","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658991667","title":"Websea 已上线黄金、白银CFD合约，最高500倍杠杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2658991667","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658991667?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:19","pubTimestamp":1786443584,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Websea 消息，平台已于8月11日上线黄金 XAU 与白银 XAG CFD 合约，均支持最高 500 倍杠杆。\n\n其中，XAU 与 XAG 分别对应国际黄金、白银交易代码，用户可通过 USDT 计价的 CFD 合约参与贵金属价格波动，无需实际持有标的资产。\n\nWebsea 表示，未来还将结合市场需求、流动性及风险评估，陆续拓展更多 CFD 交易品种。相关合约参数将根据市场风险情况动态调整，具体以平台公告为准。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","GCmain","GDX","PHYS","IAUM","PALL","GOLY","GDXU","GLL","JNUG","BTGD","SLVP","SGDM","GLTR","159831","AAAU","GDXY","PICK","DZZ","ZSL","FAAR","UGL","IAUI","SLV","QOmain","SILJ","DBC","DUST","XME","CEF","DGP","SImain","FGDL","PSLV","SGOL","GDXJ","GDXD","RING","SIVR","SETM","IAU","SIL","GLDM","BAR","SLVR","GOAU","OUNZ","SHNY","MGCmain","QImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658766996","title":"Gate XAU 合约持仓位居 CEX 第二，打造覆盖黄金白银的一站式资产交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2658766996","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658766996?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:34","pubTimestamp":1786440894,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，黄金、白银市场保持高位震荡，金属板块交易热度持续攀升。据 Gate 平台行情数据显示，黄金（XAU）现报 4370.36 美元，24 小时涨幅 0.26%；白银（XAG）现报 64.60 美元，24 小时涨幅 0.56%。据 CoinGlass 数据显示，Gate XAU（黄金）合约持仓额达 3.73 亿美元，位居 CEX 第二；Gate XAG（白银）合约持仓额达 8061 万美元，位居 CEX 第三。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVP","DBC","GDX","GLTR","PSLV","FGDL","GCmain","BTGD","JDST","CEF","KSLV","PICK","IAU","RING","FAAR","PALL","SHNY","XME","GLDM","SLVR","GOAU","SETM","AAAU","IAUM","SILJ","GOLY","UGL","AGQ","SIL","159831","IAUI","SGDM","SIVR","QImain","DULL","DUST","JNUG","PHYS","GLL","QOmain","MGCmain","GDXD","GDXY","1OZmain","SImain","GBUG","GDXJ","BAR","USG","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658398963","title":"中信期货：白银同步跟随黄金震荡上行，关注海峡复航进展和周内将公布的美国7月通胀数据指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2658398963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658398963?lang=zh_cn&edition=full","pubTime":"2026-08-11 08:50","pubTimestamp":1786409425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIAL","TLTM","RIGS","ISDB","FLRT","SETM","BIV","FSBD","GTO","PSLV","PYLD","BTGD","CEF","ADDS","AAAU","GLL","MAPP","BHK","WMSB","JCPB","SLV","FDTB","NCPB","GDX","OUNZ","SLVR","VTG","MAGG","JPIE","FCTR","XFIV","AGGH","PHYS","DBC","IAUM","SPTB","TPFI","SIL","IAUI","UTWO","AGRH","LVIG","TIPD","PTRB","ZCBF","MATR","IAU","SHNY","DUST","WCPB","TFPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658982955","title":"上海黄金交易所黄金T+D 8月10日（周一）晚盘收盘上涨0.69%报947.62元/克；\n上海黄金交易所白银T+D 8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2658982955","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658982955?lang=zh_cn&edition=full","pubTime":"2026-08-11 02:36","pubTimestamp":1786386998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUST","CEF","GOAU","JNUG","IAUI","PHYS","UYM","FGDL","BTGD","UGL","OUNZ","FAAR","KSLV","SGOL","GDXU","IAUM","DGP","IAU","GDX","SLV","DZZ","ZSL","BEGS","GOLY","SIL","DBC","PALL","XME","GLTR","SILJ","SGDM","DULL","SHNY","JDST","GLL","SLVP","PSLV","USG","SLVR","SIVR","AAAU","BAR","GBUG","GDXY","159831","RING","SETM","GDXD","PICK","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657646111","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2657646111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657646111?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:00","pubTimestamp":1786107603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIVR","GLDM","SHNY","JNUG","AGQ","DBC","DZZ","SLVP","GDXD","IAUM","SETM","SIL","GDXJ","IAU","CEF","PSLV","DUST","AAAU","GLTR","JDST","BEGS","OUNZ","SILJ","BAR","BTGD","SLVR","GLL","KSLV","GOLY","SGOL","DULL","GBUG","GDX","GDXU","USG","PALL","SLV","ZSL","SGDM","RING","DGP","GDXY","UYM","PHYS","UGL","GOAU","PICK","FGDL","IAUI","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146631974","title":"异动解读｜Sprott Physical Silver Trust盘前上涨5.21%，贵金属板块延续强势银价持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1146631974","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146631974?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:31","pubTimestamp":1786105876,"startTime":"0","endTime":"0","summary":"8月7日，Sprott Physical Silver Trust盘前上涨5.21%，报21.25美元/股，成交额253.77万美元。消息面上，近期现货白银持续走强，现货黄金已突破4100美元/盎司，贵金属板块延续强势格局。Sprott Physical Silver Trust作为实物白银信托基金，直接跟踪白银现货价格，受益于银价持续拉升。此前该基金已连续录得超5%涨幅，板块内金田、科尔带轮矿业、赫克拉矿业、泛美白银等贵金属个股集体走强，显示市场对贵金属资产的配置热情仍在延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sprott Physical Silver Trust盘前上涨5.21%，贵金属板块延续强势银价持续走高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0668},{"period":"1month","weight":0.1842},{"period":"3month","weight":-0.0771},{"period":"6month","weight":-0.1985},{"period":"1year","weight":0.7422},{"period":"ytd","weight":-0.0541}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028256},{"month":2,"riseRate":0.5,"avgChangeRate":0.02201},{"month":3,"riseRate":0.375,"avgChangeRate":-0.004646},{"month":4,"riseRate":0.4375,"avgChangeRate":0.003838},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.012281},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.015396},{"month":7,"riseRate":0.5625,"avgChangeRate":0.033732},{"month":8,"riseRate":0.5625,"avgChangeRate":0.039345},{"month":9,"riseRate":0.4,"avgChangeRate":-0.037819},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01603},{"month":11,"riseRate":0.375,"avgChangeRate":-0.004588},{"month":12,"riseRate":0.5,"avgChangeRate":0.031846}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}