Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSLV Sprott Physical Silver Trust

交易中 01-13 14:38:05 EST

29.08

+0.93

+3.30%

最高29.42	最低28.51	成交量1,933万
今开29.14	昨收28.15	日振幅3.23%
总市值180.76亿	流通市值180.76亿	总股本6.22亿
成交额5.62亿	换手率3.11%	流通股本6.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":29.0795,"timestamp":1768333085006,"preClose":28.15,"halted":0,"volume":19331545,"delay":0,"floatShares":621590946,"shares":621590946,"eps":-1.19346,"marketStatus":"交易中","change":0.9295,"latestTime":"01-13 14:38:05 EST","open":29.14,"high":29.42,"low":28.51,"amount":562460870.889775,"amplitude":0.032327,"askPrice":29.09,"askSize":2000,"bidPrice":29.08,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.15,"preHourTrading":{"tag":"盘前","latestPrice":29.1328,"preClose":28.15,"latestTime":"09:29 EST","volume":257848,"amount":7405030.478624,"timestamp":1768314591986},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":28.15,"latestTime":"19:59 EST","volume":475354,"amount":13278067.5177,"timestamp":1768265997777},"volumeRatio":1.138865},"requestUrl":"/m/hq/s/PSLV","defaultTab":"news","newsList":[{"id":"1196658719","title":"Sprott Asset Management 更新其市场股票计划以发行额外10亿美元的单位","url":"https://stock-news.laohu8.com/highlight/detail?id=1196658719","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196658719?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:01","pubTimestamp":1765458070,"startTime":"0","endTime":"0","summary":"Sprott Asset Management 更新其市场股票计划以发行额外10亿美元的单位","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"gpt_icon":0},{"id":"2495530996","title":"印度成功发射SpaDeX任务双星，将进行该国首次太空对接试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2495530996","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495530996?lang=zh_cn&edition=full","pubTime":"2024-12-31 14:03","pubTimestamp":1735624989,"startTime":"0","endTime":"0","summary":"IT之家 12 月 31 日消息，印度于本周一成功发射了一对卫星，执行该国首次太空对接测试飞行任务。据IT之家了解，SpaDeX 任务由两颗卫星组成，一颗是“目标星”，另一颗是“追逐星”，任务旨在测试轨道自主对接技术，但 ISRO 希望做的不仅仅是测试自动对接装置。这些实验装置与 SpaDeX 卫星独立，搭载在 PSLV 火箭的第四级。非对接有效载荷搭载在 SpaDeX 任务中的 ISRO 的 PS4 轨道实验模块上，ISRO 官员表示，该模块“允许科学界进行长达三个月的在轨微重力实验”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8flGsqOzmsF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["PSLV","BAS"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1109},{"period":"1month","weight":0.3799},{"period":"3month","weight":0.6385},{"period":"6month","weight":1.2061},{"period":"1year","weight":1.7761},{"period":"ytd","weight":0.1903}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.032854},{"month":2,"riseRate":0.466667,"avgChangeRate":0.012168},{"month":3,"riseRate":0.4,"avgChangeRate":0.009073},{"month":4,"riseRate":0.466667,"avgChangeRate":0.00557},{"month":5,"riseRate":0.4,"avgChangeRate":-0.013743},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001998},{"month":7,"riseRate":0.6,"avgChangeRate":0.036228},{"month":8,"riseRate":0.533333,"avgChangeRate":0.029308},{"month":9,"riseRate":0.4,"avgChangeRate":-0.037819},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01603},{"month":11,"riseRate":0.375,"avgChangeRate":-0.004588},{"month":12,"riseRate":0.5,"avgChangeRate":0.031846}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}