Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSLV Sprott Physical Silver Trust

休市中 10-23 16:00:00 EDT

17.37

-0.27

-1.53%

盘后17.35

-0.02-0.12%

19:59 EDT

最高17.48	最低17.09	成交量646.47万
今开17.38	昨收17.64	日振幅2.21%
总市值105.62亿	流通市值105.62亿	总股本6.08亿
成交额1.12亿	换手率1.06%	流通股本6.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":17.37,"timestamp":1792785600000,"preClose":17.64,"halted":0,"volume":6464674,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.37,"latestTime":"19:59 EDT","volume":26334,"amount":456749.5182,"timestamp":1792799992669,"change":-0.02,"changeRate":-0.001151,"amplitude":0.002303},"delay":0,"changeRate":-0.015306122448979567,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"休市中","change":-0.27,"latestTime":"10-23 16:00:00 EDT","open":17.38,"high":17.48,"low":17.0905,"amount":112185748.142166,"amplitude":0.02208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.64,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.64,"latestTime":"09:29 EDT","volume":75157,"amount":1308797.977202,"timestamp":1792762199999,"change":-0.26,"changeRate":-0.014739,"amplitude":0.009053},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.37,"latestTime":"19:59 EDT","volume":26334,"amount":456749.5182,"timestamp":1792799992669,"change":-0.02,"changeRate":-0.001151,"amplitude":0.002303},"volumeRatio":1.7944899247585502},"requestUrl":"/m/hq/s/PSLV","defaultTab":"news","newsList":[{"id":"2677439903","title":"油价大涨金价银价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2677439903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677439903?lang=zh_cn&edition=full","pubTime":"2026-10-24 08:28","pubTimestamp":1792801710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","XLEX","BNO","SGDM","JDST","IXC","SILJ","GBUG","TPOR","SPXT","UGL","CEF","PXJ","AAAU","BAR","DIG","OUNZ","XES","DUG","YGLD","DBO","GDX","UYM","GDXD","SGDJ","GDE","DZZ","GOAU","GLTR","ERX","BTGD","BEGS","DBC","PXE","USE","VDE","WTIU","IAU","SLVR","USOI","PHYS","GDXY","GLL","SHNY","VOOV","VGFPF","PEJ","OILK","PSLV","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153583161","title":"异动解读｜Sprott Physical Silver Trust盘中下跌5.03%，报17.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153583161","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153583161?lang=zh_cn&edition=full","pubTime":"2026-10-23 00:18","pubTimestamp":1792685926,"startTime":"0","endTime":"0","summary":"10月23日，Sprott Physical Silver Trust盘中下跌5.03%，报17.76美元/股，成交额5648.94万美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677099646","title":"上海黄金交易所黄金T+D 10月21日（周三）晚盘收盘上涨0.47%报890.37元/克；\n上海黄金交易所白银T+D 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2677099646","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677099646?lang=zh_cn&edition=full","pubTime":"2026-10-22 02:33","pubTimestamp":1792607625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UYM","02840","GOAU","SIVR","GDX","BAR","GLDM","DZZ","FGDL","OUNZ","GDXY","DGP","GBUG","SHNY","SLVP","SLV","GLL","JDST","PSLV","BTGD","AAAU","AGQ","CEF","159831","IAU","IAUI","ZSL","SIL","SETM","GDXU","PICK","SILJ","RING","UGL","XME","FAAR","GOLY","GDXJ","SGDM","IAUM","SGOL","BEGS","KSLV","DUST","PHYS","GLTR","SLVR","USG","GDXD","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677405646","title":"白银跌破“腰斩线”，跌得比黄金还狠，原因找到了","url":"https://stock-news.laohu8.com/highlight/detail?id=2677405646","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677405646?lang=zh_cn&edition=full","pubTime":"2026-10-21 14:00","pubTimestamp":1792562400,"startTime":"0","endTime":"0","summary":"1月底至今，现货白银价格下跌超过五成，而同期现货黄金价格回调约25%。定价锚不同银河期货贵金属研究员袁正向中新经纬指出，白银跌得比黄金狠，核心原因在于两者的定价锚不同。李钢补充说，历史规律显示，贵金属回调中白银跌幅往往是黄金的1.5到2倍。上周三，COMEX白银期货单日下跌6.1%，而同期黄金仅跌1.7%。袁正的判断是，白银当前处于“利率顶压制上行空间、短缺底约束下行深度”的宽幅震荡格局，而不是单边趋势的起点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-21/doc-inivyhkp5487664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SImain","MGCmain","GDXJ","IAU","FGDL","SGDM","GDXU","KSLV","SHNY","QOmain","ZSL","1OZmain","GLDM","GBUG","BAR","USG","PALL","BEGS","GLL","BTGD","GDXD","OUNZ","JNUG","JDST","PICK","UYM","GOLY","GDX","SLVR","DBC","PSLV","SETM","CEF","SIVR","QImain","IAUI","GOAU","RING","FAAR","DUST","AGQ","PHYS","02840","SGOL","SLVP","SIL","DULL","GLTR","UGL","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677434716","title":"【券商聚焦】招商证券：AH黄金股估值回落后具修复空间；白银板块静待流动性改善催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2677434716","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677434716?lang=zh_cn&edition=full","pubTime":"2026-10-21 09:26","pubTimestamp":1792545998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券发布研报称，黄金板块短期受美联储紧缩预期反复影响，金价阶段性承压，但全球央行持续购金、美元信用弱化以及避险需求仍构成长期支撑。若后续美联储紧缩节奏放缓，黄金价格有望阶段性企稳回升，AH黄金股估值回落后具备修复空间。该机构同时指出，白银板块供需缺口延续，静待流动性改善催化。本轮白银需求受光伏、电子及实物投资共同支撑，全球库存仍处低位，若美联储紧缩节奏放缓，白银金融属性与工业属性有望形成共振，银价将有所企稳。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","02068","SLJY","SIVR","CEF","LU1770034418.SGD","01818","GOAU","ZSL","SLVR","SImain","KCE","00486","AGQ","159562","SLV","03993","09696","03330","600999","QImain","SLVP","00358","LITP","SIL","00661","02899","06099","LU0043850808.USD","SETM","01378","SILJ","LU0828237510.HKD","LU0173614495.USD","LU0164880469.USD","LU1064131342.USD","PICK","LU2039709279.SGD","BEGS","01787","KSLV","GLTR","01772","06680","GBUG","GLDW","XME","PSLV","LU0540923850.HKD","02600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677613190","title":"上海黄金交易所黄金T+D 10月20日（周二）晚盘收盘下跌0.15%报888.5元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2677613190","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677613190?lang=zh_cn&edition=full","pubTime":"2026-10-21 02:31","pubTimestamp":1792521119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","SGOL","02840","AAAU","BEGS","SLV","GDX","SIL","RING","PSLV","CEF","GLTR","SGDM","DGP","SHNY","JNUG","AGQ","GDXY","BAR","DULL","GOAU","IAUI","IAU","PALL","PICK","XME","GDXD","SILJ","SLVR","FGDL","GDXU","GLL","JDST","SETM","FAAR","ZSL","UGL","DUST","DZZ","GBUG","KSLV","IAUM","SLVP","USG","159831","GLDM","DBC","BTGD","SIVR","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676584633","title":"上海黄金交易所黄金T+D 10月19日（周一）晚盘收盘下跌0.67%报892.9元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2676584633","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676584633?lang=zh_cn&edition=full","pubTime":"2026-10-20 02:31","pubTimestamp":1792434689,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","02840","JNUG","GOAU","BTGD","DZZ","DGP","GOLY","SGDM","GDXY","USG","PICK","GDX","SLVP","UYM","FGDL","GDXD","DULL","ZSL","AAAU","JDST","GDXJ","IAU","SLV","FAAR","XME","PHYS","SIVR","GLTR","PSLV","SIL","RING","SHNY","GBUG","GLL","SILJ","BAR","GLDM","GDXU","KSLV","OUNZ","AGQ","DBC","PALL","SLVR","BEGS","159831","UGL","DUST","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676572386","title":"白银比黄金跌得更狠：市场正在提前交易经济放缓？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676572386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676572386?lang=zh_cn&edition=full","pubTime":"2026-10-19 11:04","pubTimestamp":1792379062,"startTime":"0","endTime":"0","summary":"能源成本挤压购买力，白银的工业属性成为压力来源能源价格上涨正在增加全球经济的成本压力。因此，当能源成本高企、经济活动可能放缓时，白银可能同时承受投资需求和工业需求方面的压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/19110458769176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GLDM","SGOL","IAUM","XME","ZSL","SLVR","AAAU","DZZ","UYM","DUST","AGQ","SHNY","GDXD","SIVR","MGCmain","FDLO","1OZmain","02840","IAUI","DBC","SIL","SETM","159831","FGDL","PHYS","SLVP","JNUG","PSLV","RING","GLL","GLTR","JDST","FAAR","QOmain","UGL","GDXU","PICK","GOAU","QImain","KSLV","PALL","BAR","GBUG","IAU","OUNZ","GDXJ","SLV","GCmain","GDX","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676944571","title":"华尔街老将示警：美股内部早已“崩盘”，看好黄金与白银布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2676944571","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676944571?lang=zh_cn&edition=full","pubTime":"2026-10-19 09:39","pubTimestamp":1792373991,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","DULL","BAR","DBC","SIVR","BTGD","PHYS","SILJ","GLTR","AAAU","159831","GDXJ","BEGS","SETM","SGOL","DZZ","GBUG","SLVR","IAUI","IAUM","IAU","GOLY","SIL","UYM","ZSL","KSLV","GDXD","SLV","CEF","FGDL","SLVP","DUST","USG","GDXU","GOAU","02840","GDX","JNUG","PICK","RING","DGP","SHNY","GLDM","FAAR","GLL","OUNZ","GDXY","PSLV","XME","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676657657","title":"国际油价短线跳水，黄金白银集体拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2676657657","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676657657?lang=zh_cn&edition=full","pubTime":"2026-10-19 07:33","pubTimestamp":1792366380,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！名额有限，手慢无。10月19日，国际油价短线跳水，黄金白银集体拉升。国际贵金属价格集体拉升，现货黄金涨0.23%，现货白银涨近0.7%。加密货币主要币种普遍上涨，比特币快速爬升，近24小时涨0.45%，全球加密货币市场超9万人被爆仓，爆仓总金额为2.62亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-19/doc-inivtchx6288396.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-19/doc-inivtchx6288396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVR","UWT","PALL","IAU","OUNZ","FAAR","BEGS","GNR","02840","DULL","GXPE","PHYS","AAAU","ZSL","GDXJ","OILD","DNO","CMDY","SGDM","DUST","JDST","SIVR","KSA","MGCmain","GLDM","YGRN","SLVP","OIL","SHEH","SImain","GCmain","FGDL","GBUG","DBC","QOmain","XOMO","GLL","PSLV","UGL","PICK","WTID","DTO","NRGU","IAUM","GDXY","SETM","BPH","GDX","BTGD","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676652962","title":"突然，持仓骤降54%，多头大撤离！重要信号显现？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676652962","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676652962?lang=zh_cn&edition=full","pubTime":"2026-10-18 13:07","pubTimestamp":1792300020,"startTime":"0","endTime":"0","summary":"最近一个月，白银多头大量离常美国商品期货交易委员会发布的最新数据显示，截至10月13日当周，COMEX白银期货投机者持有的净多头头寸已降至5735手，与一个月前(截至9月15日当周)的12632手相 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261018/c680805615.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261018/c680805615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BEGS","SImain","PSLV","KGLD","GLD","PICK","GOAU","GLDY","BGLD","BK4547","KSLV","GLTR","518880","XME","SIL","UGL","NUGT","SIVR","BK4535","ZSL","SGUmain","UGLD","SLVP","159934","DGZ","BK4585","GCmain","AGQ","SLJY","SILJ","MGCmain","IGLD","CEF","SLV","SGCmain","GBUG","BK4588","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676519558","title":"上海黄金交易所黄金T+D 10月16日（周五）晚盘收盘下跌0.11%报896.1元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2676519558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676519558?lang=zh_cn&edition=full","pubTime":"2026-10-17 02:31","pubTimestamp":1792175486,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOLY","IAUI","DZZ","BTGD","KSLV","SETM","GLDM","SLVP","SILJ","GOAU","SHNY","DULL","SIL","UYM","FGDL","PSLV","SGDM","OUNZ","JNUG","USG","02840","AGQ","XME","GDX","IAUM","159831","FAAR","DGP","PHYS","DBC","GDXJ","AAAU","GDXD","GDXY","IAU","GLL","PALL","PICK","UGL","ZSL","JDST","SGOL","SLV","BEGS","GLTR","BAR","RING","SIVR","GDXU","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675376703","title":"美股全线下跌！苹果上涨，成为全球第二家市值破5万亿美元企业！黄金、白银下挫，国际油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675376703","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675376703?lang=zh_cn&edition=full","pubTime":"2026-10-15 08:50","pubTimestamp":1792025402,"startTime":"0","endTime":"0","summary":"当地时间10月14日，美股三大指数全线下跌，道琼斯工业指数下跌0.09%，纳斯达克指数下跌1.88%，大跌超510点，标普500指数下跌1.11%。科技巨头集体跳水，Meta、英伟达大跌3%，特斯拉跌超2%，微软、亚马逊、谷歌跌超1.5%，甲骨文暴跌8.8%，SpaceX跌2.8%。仅苹果逆市上涨0.5%，最新股价报342.96美元，总市值50052亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153896221873.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153896221873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FAAR","GDXY","WTID","RPV","SHEH","JDST","KSA","TEXU","SILJ","PHYS","GDX","SLV","DULL","02840","GNR","DZZ","PSLV","DNO","GLTR","PALL","USOY","SLVP","XME","BPH","DTO","IAUM","NRGO","NRGU","GDXD","DBC","SIVR","UWT","PICK","CEF","CMDY","GLDM","USG","FGDL","IAUI","FLRU","UYM","GOAU","JNUG","DGP","PBOG","ZSL","SHNY","XLEI","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675832115","title":"上海黄金交易所黄金T+D 10月14日（周三）晚盘收盘下跌1.6%报882.97元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2675832115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675832115?lang=zh_cn&edition=full","pubTime":"2026-10-15 02:31","pubTimestamp":1792002689,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PHYS","CEF","GLDM","XME","IAUI","SIVR","DBC","ZSL","GLTR","PICK","SGOL","SLVR","GDXU","DUST","BAR","GBUG","UYM","JNUG","SILJ","FAAR","JDST","DULL","RING","02840","AAAU","SHNY","DGP","159831","GDXD","IAU","GOLY","IAUM","BTGD","SETM","KSLV","FGDL","GDXJ","GLL","GOAU","GDXY","OUNZ","BEGS","GDX","AGQ","PSLV","UGL","PALL","SLV","DZZ","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675391238","title":"白银为什么比黄金狂野得多？Sprott专家拆解背后的三大“死穴”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675391238","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675391238?lang=zh_cn&edition=full","pubTime":"2026-10-14 10:00","pubTimestamp":1791943208,"startTime":"0","endTime":"0","summary":"Zhu表示，白银大部分仍是其他矿山的副产品，例如金矿或铜矿在冶炼过程中会伴生白银。Zhu表示，当价格大幅上涨并吸引投资者关注时，有限的自由流通库存可能引发类似挤仓的行情，尤其是在资金流入加速、ETF持仓增加时，价格波动会被进一步放大。Zhu总结称，分析白银不能简单套用黄金逻辑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/14100058709913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XME","GOLY","GLL","SLV","OUNZ","UYM","GDX","GDXU","GSE","GDXY","PALL","GDXD","SILJ","UGL","AAAU","JDST","DUST","SGDM","ZSL","SETM","159831","USG","BEGS","IAU","BTGD","QImain","GBUG","GCmain","DZZ","SIL","GDXJ","SLVP","JNUG","DGP","MGCmain","IAUI","FAAR","GOAU","PSLV","SImain","KSLV","RING","SGOL","GLTR","02840","SIVR","PHYS","AGQ","IAUM","BAR","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675391983","title":"美国CPI前黄金白银承压、原油逼近95美元关口，三大商品关键技术位全曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2675391983","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675391983?lang=zh_cn&edition=full","pubTime":"2026-10-14 09:55","pubTimestamp":1791942959,"startTime":"0","endTime":"0","summary":"美国CPI数据公布前，黄金、白银和原油的技术面都站在关键节点上。黄金仍紧贴4,110至4,170美元的绿色支撑区运行，白银则继续承压于59美元附近，而原油在自上升趋势线反弹后已推进至95美元阻力位，三大商品短线走势都可能因宏观数据而出现更大波动。随着美国CPI报告临近，卖方似乎正在重新占据主动，市场将密切观察59至60美元需求区的反应，以判断买盘是否会介入，还是跌破后继续扩大跌幅。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261014095559623.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261014095559623.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/14095558709748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IAU","DULL","GDX","RYSE","DUST","DRIP","HYKE","USO","UUP","WTIU","DBO","DIG","PFIX","USE","IBTH","VDE","GCmain","GBUG","PXE","XOP","UCO","QMmain","GDXU","CLmain","USIN","IBIH","BEGS","FLBR","IEO","ERX","OILK","MGCmain","USL","SGOL","AGIH","GLDM","IBID","SLV","IXC","QImain","DGP","PALL","BNO","PSLV","AAAU","SCO","FGDL","BTGD","DUG","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675964863","title":"美股集体收跌，道指跌近200点！国际油价走高，石油巨头办公楼遭袭！白银失守60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675964863","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675964863?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:54","pubTimestamp":1791939251,"startTime":"0","endTime":"0","summary":"当地时间10月13日，美股三大股指小幅收跌，道琼斯工业平均指数下跌180.45点，跌幅 0.35%，收于51670.10点，纳斯达克综合指数下跌0.15%，报27204.38点，标普500指数收跌0.02%，报7805.45点。贵金属市场走弱，纽约商品交易所10月交割的COMEX黄金期货跌0.31%，报4152.90美元/盎司，COMEX白银期货跌1.63%，报59.16美元/盎司。消息称，此次袭击引发小范围火灾，相关部门已着手处置事件并采取必要措施。","market":"fut","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261014085412059.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261014085412059.jpg"],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/10/14085458708675.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/14085458708675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PBOG","BNO","GUSH","XLE","SHEH","SLV","159019","OIL","YMmain","KSA","IEO","NRGU","YGRN","NRGO","XES","GNR","UWT","IXC","SLVR","SImain","GOAU","COMT","GXPE","DRLL","DBE","OILD","USOI","GBUG","UDN","SILJ","KSLV","VDE","FLRU","NRGZ","DBC","DTO","QImain","USE","PSLV","SETM","FTXN","CRAK","OILK","OILU","BPH","PRTO","WTIU","UUP","CEF","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675433736","title":"PriceSeek提醒：10月13日国内白银期现货价格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675433736","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675433736?lang=zh_cn&edition=full","pubTime":"2026-10-13 17:05","pubTimestamp":1791882300,"startTime":"0","endTime":"0","summary":"生意社10月13日讯10月13日国内沪银主力合约收盘报14743元/千克，较前一交易日下跌111元，跌幅0.75%；白银T+D报14700元/千克，跌122元，跌幅0.82%。 PriceSeek评析白银，多空评分：-1 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261013/c680643665.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261013/c680643665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SIVR","SImain","SILJ","GLTR","SETM","BEGS","GBUG","SLVR","QImain","SIL","ZSL","BK4535","BK4547","SLJY","KSLV","SLV","CEF","SLVP","BK4588","GOAU","PICK","BK4585","PSLV","XME","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675802531","title":"上海黄金交易所黄金T+D 10月12日（周一）晚盘收盘下跌0.49%报900.45元/克；\n上海黄金交易所白银T+D 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2675802531","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675802531?lang=zh_cn&edition=full","pubTime":"2026-10-13 02:31","pubTimestamp":1791829895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLVR","PALL","IAU","RING","KSLV","DGP","FAAR","OUNZ","BEGS","02840","DZZ","DULL","PHYS","159831","AAAU","SHNY","ZSL","GDXJ","SGDM","DUST","JDST","SIVR","GLDM","SGOL","GOLY","SLVP","SILJ","UYM","FGDL","GBUG","DBC","IAUI","XME","GLL","GOAU","CEF","GSE","GDXU","JNUG","USG","PSLV","UGL","SIL","PICK","BAR","IAUM","GDXY","SETM","GDX","BTGD","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674600998","title":"美股集体收涨，中国资产爆发，黄金、白银齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2674600998","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674600998?lang=zh_cn&edition=full","pubTime":"2026-10-10 08:59","pubTimestamp":1791593944,"startTime":"0","endTime":"0","summary":"当地时间10月9日，美股三大指数集体收涨，道指涨0.83%，本周累计上涨0.93%；纳指涨0.64%，本周累计上涨0.64%；标普500指数涨0.59%，本周累计上涨1.15%。纳斯达克金龙中国指数收涨2.69%，报5753.78点，本周累计上涨4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610103891836130.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610103891836130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IAU","GDX","GDXY","AGQ","DUST","GSE","PICK","UGL","02840","GLL","SGDM","GBUG","SIVR","SHNY","SILJ","GOAU","BEGS","ZSL","JDST","USG","DZZ","DBC","BAR","GDXJ","IAUI","KSLV","GLDM","JNUG","UYM","SLV","SETM","SLVP","SLVR","DGP","IAUM","PALL","SIL","GLTR","CEF","PSLV","GDXD","159831","AAAU","GOLY","PHYS","FGDL","BTGD","RING","OUNZ","FAAR","XME"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0601},{"period":"1month","weight":-0.1717},{"period":"3month","weight":-0.0726},{"period":"6month","weight":-0.2922},{"period":"1year","weight":0.0775},{"period":"ytd","weight":-0.2655}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028256},{"month":2,"riseRate":0.5,"avgChangeRate":0.02201},{"month":3,"riseRate":0.375,"avgChangeRate":-0.004646},{"month":4,"riseRate":0.4375,"avgChangeRate":0.003838},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.012281},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.015396},{"month":7,"riseRate":0.5625,"avgChangeRate":0.033732},{"month":8,"riseRate":0.5625,"avgChangeRate":0.037716},{"month":9,"riseRate":0.375,"avgChangeRate":-0.042625},{"month":10,"riseRate":0.625,"avgChangeRate":0.008575},{"month":11,"riseRate":0.375,"avgChangeRate":-0.004588},{"month":12,"riseRate":0.5,"avgChangeRate":0.031846}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}