Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSLV Sprott Physical Silver Trust

交易中 07-30 12:10:41 EDT

19.02

+0.47

+2.52%

最高19.08	最低18.67	成交量286.45万
今开18.76	昨收18.55	日振幅2.24%
总市值120.16亿	流通市值120.16亿	总股本6.32亿
成交额5,401万	换手率0.45%	流通股本6.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":19.0175,"timestamp":1785427829801,"preClose":18.55,"halted":0,"volume":2864549,"delay":0,"changeRate":0.025202156334231673,"floatShares":631832867,"shares":631846127,"eps":-1.19346,"marketStatus":"交易中","change":0.4675,"latestTime":"07-30 12:10:41 EDT","open":18.76,"high":19.08,"low":18.665,"amount":54007940.442943,"amplitude":0.022372,"askPrice":19.03,"askSize":375,"bidPrice":19.02,"bidSize":1337,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785441600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.55,"preHourTrading":{"tag":"盘前","latestPrice":18.7648,"preClose":18.55,"latestTime":"09:25 EDT","volume":40157,"amount":752414.0390130001,"timestamp":1785417946545,"change":0.2148,"changeRate":0.01158,"amplitude":0.021024},"postHourTrading":{"tag":"盘后","latestPrice":18.8669,"preClose":18.55,"latestTime":"19:59 EDT","volume":200878,"amount":3759146.3253,"timestamp":1785369559489,"change":0.3169,"changeRate":0.017084,"amplitude":0.024798},"volumeRatio":0.770545},"requestUrl":"/m/hq/s/PSLV","defaultTab":"news","newsList":[{"id":"2655740218","title":"金属市场持续走强，Gate 黄金、白银合约持仓稳居行业前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2655740218","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655740218?lang=zh_cn&edition=full","pubTime":"2026-07-30 19:27","pubTimestamp":1785410869,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期黄金、白银市场延续强势表现，金属板块交易热度持续攀升。据 Gate 平台行情数据显示，黄金（XAU）现报 4087.68 美元，24 小时涨幅 1.51%；白银（XAG）现报 58.52 美元，24 小时涨幅 1.77%。据 CoinGlass 数据显示，Gate XAU 合约持仓额达 1.92 亿美元，Gate XAG 合约持仓额达 7250.90 万美元，均位居行业前二。\n\nGate 首创金属永续合约及 CFD 合约交易板块，覆盖黄金、白银、铂金等主流金属交易标的，支持 7×24 小时交易与 USDT 结算。依托 Gate 创新的统一账户体系，用户无需跨平台操作，即可配置股票、金属、外汇、指数及大宗商品等多元资产，助力用户在波动行情中实现更灵活、高效的一站式全球资产策略布局。  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","GLL","UYM","SLVR","GDX","QOmain","SImain","IAUI","SIL","MGCmain","GOLY","SLV","GDXY","PHYS","BEGS","QImain","RING","GLDM","SHNY","AGQ","DUST","GDXU","159831","SGOL","GOAU","DGP","GDXD","IAU","XME","SLVP","SETM","JDST","GLTR","PALL","SGDM","GDXJ","PICK","SIVR","BAR","FGDL","1OZmain","PSLV","UGL","FAAR","GBUG","KSLV","CEF","USG","OUNZ","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655821285","title":"甘肃白银打“黄河牌”：过路风景变“诗与远方”","url":"https://stock-news.laohu8.com/highlight/detail?id=2655821285","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655821285?lang=zh_cn&edition=full","pubTime":"2026-07-30 16:22","pubTimestamp":1785399720,"startTime":"0","endTime":"0","summary":"甘肃白银市副市长王娟30日介绍说。当日，白银市第七届黄河风情文化旅游节在白银区水川黄河湿地公园开幕。本次节会以“畅游黄河风情 乐享多彩白银”为主题，立足黄河国家文化公园建设，统筹文旅、商贸、农业、体育、夜间经济多元业态，全方位释放消费潜力、拓宽增收渠道，推动白银由黄河沿线过路地加快转变为文旅目的地。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-30/doc-inikqqhi5128168.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-30/doc-inikqqhi5128168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GBUG","PICK","QImain","GLTR","SLV","CEF","SLVP","BK4535","KSLV","SLVR","GOAU","BEGS","SIVR","BK4547","AGQ","BK4588","PSLV","ZSL","BK4585","SIL","SILJ","XME","SImain","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655152818","title":"上海黄金交易所黄金T+D 7月29日（周三）晚盘收盘上涨0.89%报886.97元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2655152818","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655152818?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:33","pubTimestamp":1785350006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PHYS","FGDL","159831","GDXU","DUST","PICK","BTGD","GBUG","GOAU","JDST","ZSL","GDX","IAU","GLL","SIVR","GDXY","SLV","GDXJ","USG","XME","UGL","IAUM","DZZ","SETM","GLDM","OUNZ","SGDM","KSLV","RING","CEF","BEGS","IAUI","PSLV","GLTR","AGQ","SILJ","SGOL","GDXD","DGP","GOLY","JNUG","DULL","UYM","PALL","FAAR","SHNY","BAR","SLVP","SIL","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655589029","title":"美联储利率决议公布前，黄金白银维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2655589029","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655589029?lang=zh_cn&edition=full","pubTime":"2026-07-30 01:54","pubTimestamp":1785347683,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美联储利率决议公布前，现货黄金和现货白银徘徊在日内高位附近，分别报 4,046 美元/盎司和 57.9 美元/盎司，美元指数 DXY 有所回落，报 101.32。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","MGCmain","PALL","SPTS","DGP","UYM","USG","159831","GLDM","TLTQ","GDXD","USDU","ZSL","DULL","GDXJ","SILJ","FAAR","KSLV","PSLV","DZZ","SETM","GDX","XIV","SLV","QImain","SGDM","XME","DUST","IAU","GDXU","GCmain","GBUG","SIL","SHNY","ZIVB","JDST","XTWO","IAUM","OUNZ","SGOL","DBC","GOLY","SLVR","SLVP","SIVR","IAUI","UGL","JNUG","GLL","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655841899","title":"美股异动丨现货黄金跌破4000美元，黄金白银集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2655841899","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655841899?lang=zh_cn&edition=full","pubTime":"2026-07-29 22:21","pubTimestamp":1785334903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAUF","PHYS","FGDL","GDXU","DUST","PICK","UDN","GBUG","GOAU","JDST","ZSL","GDX","IAU","YSAU","GLL","SIVR","GDXY","SLV","GDXJ","USG","XME","UGL","IAUM","GLDM","NUGT","OUNZ","PBUG","SGDM","RING","BEGS","IAUI","PSLV","AGQ","SILJ","GDXD","FGLD","AAAU","DGP","IGLD","WGLD","JNUG","DULL","UYM","PALL","FAAR","SHNY","BAR","SLVP","UUP","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655866734","title":"币安推出大宗商品期权，支持以USDT交易黄金和白银期权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655866734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655866734?lang=zh_cn&edition=full","pubTime":"2026-07-29 18:19","pubTimestamp":1785320371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAU","FGDL","SGOL","UYM","DBC","DGP","GDXD","GLTR","JNUG","SLVR","DULL","IAUM","SHNY","AGQ","IAUI","GLDM","XME","SLVP","ZSL","GOAU","GDXJ","GOLY","SETM","SGDM","GLL","RING","GDXU","GDX","PALL","DZZ","BTGD","PHYS","SILJ","SIVR","KSLV","FAAR","PICK","USG","PSLV","OUNZ","SLV","EEV","UGL","AAAU","GBUG","CEF","BEGS","JDST","BAR","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655869854","title":"币安上线大宗商品期权，使用 USDT 交易黄金和白银期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2655869854","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655869854?lang=zh_cn&edition=full","pubTime":"2026-07-29 18:16","pubTimestamp":1785320163,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 7 月 29 日 18:00 上线大宗商品期权，用户可使用 USDT 交易黄金（XAU USDT）和白银（XAG USDT）期权。活动期间，所有大宗商品期权交易享受零 Maker 手续费和更低的 Taker 手续费，具体手续费率为：Maker 0%，Taker 0.02%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159831","161715","GDXJ","AAAU","1OZmain","SHNY","BAR","FAAR","BTGD","SGOL","000979.SH","SIL","GBUG","GDX","BEGS","CEF","PHYS","SILJ","IAU","QImain","SImain","PSLV","MGCmain","JDST","GDXU","IAUM","SETM","ZSL","PALL","OUNZ","IAUI","SLVR","GLDM","KSLV","RING","SLVP","GDXD","GOAU","FGDL","DULL","DBC","AGQ","SIVR","DZZ","SGDM","PICK","UYM","USG","DUST","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654883578","title":"路透社调查预计，2026年白银均价为每盎司72美元，2027年为每盎司71美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654883578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654883578?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:05","pubTimestamp":1785247525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOAU","GLTR","ZSL","BK4535","SLVP","SILJ","SLVR","XME","SIL","BK4588","BK4547","SLV","PSLV","KSLV","SIVR","BEGS","UUP","SETM","AGQ","UDN","BK4585","PICK","GBUG","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654340079","title":"局势降级油价回落 白银趁势企稳伺机反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2654340079","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654340079?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:53","pubTimestamp":1785221609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOAU","PXE","SDOG","OIH","ZSL","VOOV","DBC","SLVP","IEO","SPXT","GUSH","SILJ","UAE","SLVR","USOI","XME","BNO","BWET","SIL","ERX","XLEX","OILT","USE","VDE","WEEI","PSLV","SLV","KSLV","FTXN","PXJ","SIVR","DIG","TPOR","BEGS","DUG","XES","SETM","WTIU","AGQ","OILK","UGA","DRLL","DBE","PICK","GBUG","USL","OILU","PEJ","DRIP","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047829","title":"上海黄金交易所黄金T+D 7月27日（周一）晚盘收盘下跌0.45%报888.05元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654047829?lang=zh_cn&edition=full","pubTime":"2026-07-28 02:31","pubTimestamp":1785177115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOLY","ZSL","PHYS","UGL","CEF","GBUG","PALL","IAUM","KSLV","DUST","DULL","GDXU","GDXY","SLVP","DZZ","SIL","SETM","SGDM","IAU","159831","UYM","IAUI","SLV","GLL","SHNY","DBC","OUNZ","JDST","SIVR","PICK","BEGS","FAAR","USG","AAAU","FGDL","PSLV","SILJ","BTGD","GLTR","RING","GDX","GOAU","GDXD","SLVR","BAR","XME","GDXJ","AGQ","GLDM","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654008094","title":"黄金、白银延续强势表现，Gate 金属合约持仓稳居行业前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2654008094","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654008094?lang=zh_cn&edition=full","pubTime":"2026-07-27 14:07","pubTimestamp":1785132438,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期黄金、白银市场延续上涨态势，金属板块交易热度保持高位。据 Gate 平台行情数据显示，黄金（XAU）24 小时最高触及 4116.37 美元，现报 4096.54 美元，24 小时涨幅 0.89%；白银（XAG）24 小时最高触及 60.16 美元，现报 59.51 美元，24 小时涨幅 1.74%。据 CoinGlass 数据显示，Gate XAU 合约持仓额达 2.19 亿美元，Gate XAG 合约持仓额达 5879.15 万美元，均位居行业前二。\n\n ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","SGDM","QOmain","FGDL","DBC","CEF","GDXJ","DZZ","KSLV","QImain","SLVP","DUST","PALL","SGOL","SHNY","AAAU","DULL","SImain","GDX","PSLV","GDXU","GCmain","159831","GOLY","BEGS","SETM","GLL","MGCmain","RING","AGQ","SLVR","GLDM","GLTR","OUNZ","SLV","IAUI","PHYS","ZSL","UGL","SILJ","JDST","USG","BTGD","GOAU","UYM","PICK","FAAR","GDXY","IAU","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654959031","title":"上海黄金交易所黄金T+D 7月24日（周五）晚盘收盘上涨0.62%报886.61元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2654959031","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654959031?lang=zh_cn&edition=full","pubTime":"2026-07-25 02:35","pubTimestamp":1784918134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOLY","ZSL","PHYS","SGOL","UGL","CEF","GBUG","PALL","IAUM","KSLV","DUST","DULL","GDXU","SLVP","DZZ","SIL","SETM","SGDM","IAU","159831","UYM","IAUI","SLV","GLL","SHNY","DBC","JDST","SIVR","DGP","PICK","BEGS","FAAR","USG","AAAU","FGDL","PSLV","SILJ","BTGD","GLTR","RING","GDX","GOAU","GDXD","SLVR","BAR","XME","GDXJ","AGQ","GLDM","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720615","title":"上海黄金交易所黄金T+D 7月23日（周四）晚盘收盘下跌2.05%报882.1元/克；\n上海黄金交易所白银T+D 7月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720615","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653720615?lang=zh_cn&edition=full","pubTime":"2026-07-24 02:32","pubTimestamp":1784831564,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USG","GDXY","GLTR","RING","BTGD","SLVR","GOLY","GBUG","BAR","SGOL","AAAU","JDST","PHYS","PICK","GDXU","KSLV","DULL","GLL","GLDM","GOAU","XME","GDXJ","BEGS","SGDM","SHNY","FGDL","JNUG","UYM","159831","DBC","SILJ","CEF","ZSL","DGP","IAUI","DUST","PSLV","IAUM","DZZ","IAU","GDX","FAAR","AGQ","UGL","SLVP","GDXD","OUNZ","PALL","SETM","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723867","title":"白银连续主力合约跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723867","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653723867?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:04","pubTimestamp":1784811892,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","GLTR","XME","SIL","GBUG","SILJ","BK4547","BEGS","CEF","PSLV","ZSL","SETM","BK4585","BK4588","SLVR","KSLV","SLVP","GOAU","AGQ","SIVR","PICK","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653074782","title":"金价银价下跌原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2653074782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653074782?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:54","pubTimestamp":1784807699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHYS","GDXU","BAR","OUNZ","XLBI","GOLY","GLTR","AAAU","SGDM","GOAU","DUST","FGDL","DZZ","GDX","GBUG","UYM","UGL","VGFPF","PALL","SLVP","GDXJ","JDST","YGLD","SLV","GLDM","CMDT","KSLV","RING","SIL","SILJ","PSLV","SIVR","UGLD","CEF","ZSL","GDXY","CERY","BTGD","NANR","IAU","GLL","USG","IAUM","SGOL","SLVR","EPU","BEGS","DGP","DBC","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653717075","title":"黄金、白银反弹恐难延续！地缘及宏观背景未现实质性变化 重回历史高点前路艰难","url":"https://stock-news.laohu8.com/highlight/detail?id=2653717075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653717075?lang=zh_cn&edition=full","pubTime":"2026-07-23 16:16","pubTimestamp":1784794609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","GLDM","PICK","GDXJ","GDXY","SLVP","BTGD","GDXU","UYM","PALL","USG","SILJ","BEGS","OUNZ","PSLV","GLTR","KSLV","JDST","SHNY","SIVR","GDX","AGQ","IAU","PHYS","FAAR","DUST","SGDM","RING","CEF","SIL","BAR","SLVR","DBC","SETM","GBUG","UGL","ZSL","XME","GOAU","DULL","IAUI","SLV","IAUM","GDXD","GLL","GOLY","DGP","JNUG","SGOL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767476","title":"上海黄金交易所黄金T+D 7月22日（周三）晚盘收盘上涨0.71%报903.69元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653767476?lang=zh_cn&edition=full","pubTime":"2026-07-23 02:30","pubTimestamp":1784745050,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZSL","GBUG","GLDM","KSLV","DGP","GDX","BEGS","UGL","XME","DZZ","DBC","BAR","AGQ","SLVP","IAUI","SIL","GOAU","USG","IAU","OUNZ","SIVR","SHNY","BTGD","FAAR","SLVR","CEF","JDST","GDXU","DUST","JNUG","AAAU","FGDL","PHYS","RING","GDXY","GOLY","PICK","DULL","159831","SILJ","SGDM","GLL","PSLV","GLTR","SETM","SGOL","SLV","GDXJ","GDXD","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653501769","title":"美股异动丨现货黄金站上4100美元，黄金白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653501769","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653501769?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:57","pubTimestamp":1784732226,"startTime":"0","endTime":"0","summary":"现货黄金强势站上4100美元，现货白银突破60美元/盎司，刷新7月10日以来新高。黄金白银股集体上涨，科尔黛伦矿业、埃氏金业、New Pacific Metals均涨超5%，哈莫尼黄金、金罗斯黄金、伊格尔矿业、纽曼矿业、Endeavour Silver、First Majestic Silver均涨超4%，金田、美国黄金公司涨近4%，泛美白银、Vista黄金涨超3%，(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260722/32315278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DUST","GDX","GDXD","QImain","JNUG","GDXY","SLVR","MGCmain","FGDL","GLL","JDST","UGLD","GDXJ","YSAU","UUP","IGLD","NUGT","FGLD","GCmain","BTGD","UYM","AGQ","SIVR","SLV","UDN","DBC","SIL","PSLV","159831","CEF","GDXU","OUNZ","PBUG","DULL","IAUI","UGL","GBUG","SLVP","FAAR","QOmain","IAU","IAUF","SGOL","GOAU","1OZmain","SImain","SILJ","ZSL","GLDM","WGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653878557","title":"金价涨超1.7%，白银涨4.2%，纽约铜涨超2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653878557?lang=zh_cn&edition=full","pubTime":"2026-07-22 05:01","pubTimestamp":1784667680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","BEGS","PSLV","SETM","SLVP","IAU","AGQ","CERY","FGLD","GOLY","PALL","GDXJ","XLBI","OUNZ","DZZ","BTGD","SILJ","GLL","UGL","GDE","PHYS","GDX","XME","GDXD","SHNY","SIL","SLVR","USG","EPU","SGDM","DUST","BAR","FGDL","YGLD","GLDM","CEF","SGDJ","AAAU","IAUI","UGLD","SLV","GLTR","SIVR","GDXU","DULL","NANR","KSLV","SGOL","JNUG","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150157483","title":"异动解读｜Sprott Physical Silver Trust盘中上涨5.03%，白银超跌后出现技术性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1150157483","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150157483?lang=zh_cn&edition=full","pubTime":"2026-07-21 22:31","pubTimestamp":1784644306,"startTime":"0","endTime":"0","summary":"7月21日，Sprott Physical Silver Trust盘中上涨5.03%，报19.00美元/股，成交额5415.38万美元。近期抛售动能逐步衰竭，白银价格出现超跌修复走势，带动实物白银信托份额反弹。此外，白银市场已连续第六年处于结构性供应短缺状态，年度供应缺口持续削减库存，基本面缺口为价格提供一定底部支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0359},{"period":"1month","weight":0.0016},{"period":"3month","weight":-0.2222},{"period":"6month","weight":-0.2976},{"period":"1year","weight":0.4346},{"period":"ytd","weight":-0.2156}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028256},{"month":2,"riseRate":0.5,"avgChangeRate":0.02201},{"month":3,"riseRate":0.375,"avgChangeRate":-0.004646},{"month":4,"riseRate":0.4375,"avgChangeRate":0.003838},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.012281},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.015396},{"month":7,"riseRate":0.5625,"avgChangeRate":0.032904},{"month":8,"riseRate":0.533333,"avgChangeRate":0.029308},{"month":9,"riseRate":0.4,"avgChangeRate":-0.037819},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01603},{"month":11,"riseRate":0.375,"avgChangeRate":-0.004588},{"month":12,"riseRate":0.5,"avgChangeRate":0.031846}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}