Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSLV Sprott Physical Silver Trust

休市中 11-13 16:00:00 EST

15.78

-0.37

-2.29%

盘后15.88

+0.10+0.63%

19:59 EST

最高16.17	最低15.72	成交量480.89万
今开16.03	昨收16.15	日振幅2.79%
总市值94.81亿	流通市值94.81亿	总股本6.01亿
成交额7,632万	换手率0.80%	流通股本6.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":15.78,"timestamp":1794603600000,"preClose":16.15,"halted":0,"volume":4808923,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.78,"latestTime":"19:59 EST","volume":114135,"amount":1796621.8406,"timestamp":1794617940613,"change":0.1,"changeRate":0.006337,"amplitude":0.017091},"delay":0,"changeRate":-0.022910216718266208,"floatShares":600803775,"shares":600803775,"eps":-1.19346,"marketStatus":"休市中","change":-0.37,"latestTime":"11-13 16:00:00 EST","open":16.03,"high":16.17,"low":15.72,"amount":76317644.076923,"amplitude":0.027864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.15,"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.15,"latestTime":"09:29 EST","volume":40236,"amount":648076.986984,"timestamp":1794580199999,"change":-0.12,"changeRate":-0.00743,"amplitude":0.016718},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.78,"latestTime":"19:59 EST","volume":114135,"amount":1796621.8406,"timestamp":1794617940613,"change":0.1,"changeRate":0.006337,"amplitude":0.017091},"volumeRatio":1.199741047375487},"requestUrl":"/m/hq/s/PSLV","defaultTab":"news","newsList":[{"id":"2683544266","title":"尽管光伏产业需求下降 白银市场料连续第六年供应短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2683544266","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683544266?lang=zh_cn&edition=full","pubTime":"2026-11-13 09:25","pubTimestamp":1794533152,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PSLV","XAGUSD.FOREX","SLV","BK4547","BK4585","SIL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682954581","title":"上海黄金交易所黄金T+D 11月11日（周三）晚盘收盘下跌1.34%报858.04元/克；上海黄金交易所白银T+D 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2682954581","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682954581?lang=zh_cn&edition=full","pubTime":"2026-11-12 02:31","pubTimestamp":1794421887,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","IAUI","SLVR","SIVR","GDXJ","OUNZ","GDXU","PALL","159831","FAAR","DGP","GOLY","PICK","BTGD","RING","SLVP","UYM","ZSL","GBUG","DZZ","DUST","GLLD","IAUM","GOAU","SGOL","SHNY","GLDM","AAAU","GDXY","SIL","KSLV","DULL","SLV","PSLV","USG","JDST","UGL","GLL","PHYS","CEF","02840","BAR","GDX","SETM","GLTR","SILJ","XME","GDXD","SGDM","JNUG","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682431521","title":"美国10月CPI数据超预期，黄金、白银直线跳水，股指期货走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2682431521","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682431521?lang=zh_cn&edition=full","pubTime":"2026-11-10 22:01","pubTimestamp":1794319301,"startTime":"0","endTime":"0","summary":"11月10日公布的最新数据显示，美国10月CPI环比上涨0.4%，前值涨0.6%；核心CPI环比上涨0.3%，前值涨0.3%；二者均高于市场预期。CPI数据公布后，美股三大股指期货短线跳水，道指期货涨幅收窄至0.28%，纳斯达克100指数期货、标普500指数期货均转跌。黄金、白银跳水，现货黄金直线下挫，现报4044.675美元/盎司；现货白银日内跌超3%，现报51.644美元/盎司。美元指数DXY短线拉升，现报102.0096。据报道，交易员提高对美联储下月加息0.5个百分点的押注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xwmifLJjPM","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xwmifLJjPM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PALL","UYM","TUA","DBC","159831","UGL","02840","SHNY","OUNZ","RING","SIVR","IBTJ","SETM","JNUG","IAUI","PSLV","SPXL","GDXU","DULL","BEGS","GDXY","GBUG","AAAU","GDXJ","GLL","JDST","PICK","SLV","FAAR","XME","SIL","XBOX","GLLD","AGQ","BAR","SGDM","PHYS","GDXD","IAUM","JUCY","SGOL","SLVP","GOAU","KSLV","SILJ","BUCK","SLVR","USG","FGDL","BIV","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682363355","title":"黄金白银高位震荡修复，Gate XAU 与 XAG 合约成交额与净流入双双跃居全球第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2682363355","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682363355?lang=zh_cn&edition=full","pubTime":"2026-11-10 13:57","pubTimestamp":1794290230,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，今日金属衍生品市场交投持续活跃，黄金与白银在前期强势拉升后呈现高位整理与修复态势。据 CoinGlass 数据显示，黄金（XAU）永续合约现报 4,128.8 美元，24 小时微跌 0.16%；白银（XAG）合约现报 53.26 美元，24 小时微跌 0.34%。其中，Gate 平台 XAU 合约 24 小时成交额达 4.53 亿美元，净流入达 1,508 万美元，均列全球中心化交易所第二；XAG 合约 24 小时成交额达 2.6816 亿美元，净流入达 1,124 万美元，双双位居全网第二。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2303250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","DUST","DULL","GBUG","GCmain","AAAU","SImain","SGDM","02840","MGCmain","BTGD","DGP","IAUI","SLVR","GLLD","IAUM","GDXD","OUNZ","SILJ","DZZ","GDXU","IAU","GLTR","AGQ","JDST","SHNY","GDXJ","SIVR","GOAU","PSLV","GOLY","GDX","1OZmain","GLDM","SLVP","SIL","CEF","PICK","BEGS","DBC","RING","XME","USG","JNUG","SETM","KSLV","PHYS","SGOL","UGL","ZSL","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682533337","title":"上海黄金交易所黄金T+D 11月9日（周一）晚盘收盘下跌0.1%报880.01元/克；上海黄金交易所白银T+D 11月9","url":"https://stock-news.laohu8.com/highlight/detail?id=2682533337","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682533337?lang=zh_cn&edition=full","pubTime":"2026-11-10 02:31","pubTimestamp":1794249081,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KSLV","DZZ","FGDL","PSLV","SGOL","FAAR","159831","BAR","DGP","OUNZ","PALL","UGL","USG","SLVP","IAU","CEF","SILJ","UYM","GLL","JNUG","BTGD","PICK","SLVR","BEGS","GDXY","AGQ","GLDM","GBUG","SETM","SLV","PHYS","DBC","GDX","GDXD","AAAU","GOAU","GDXJ","GLLD","ZSL","IAUI","JDST","IAUM","SIVR","GOLY","RING","SHNY","DUST","XME","SGDM","GLTR","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682877213","title":"金银比价跌破78？从52.4美元银价与4068美元金价看产业链信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2682877213","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682877213?lang=zh_cn&edition=full","pubTime":"2026-11-10 00:38","pubTimestamp":1794242280,"startTime":"0","endTime":"0","summary":"美东时间11月4日，现货黄金与白银同步扩大涨幅。金价涨3.52%至4068.30美元/盎司，银价涨5.28%至52.40美元/盎司。两个涨幅数字放在一起，一个容易被忽略的比价关系浮出水面：4068.30除以52.4 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261110/c681629063.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261110/c681629063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SLVR","IAUI","JNUG","GLLD","GDX","SGOL","PHYS","GDXY","SIVR","USG","DBP","YGLD","RING","FGLD","IAU","UUP","GLL","CMDT","OUNZ","BEGS","PYZ","DBC","ZSL","SLVP","NANR","GDE","BTGD","UDN","XLBI","UYM","DGP","DUST","UGLD","CERY","GLTR","SHNY","PSLV","GOLY","02840","SLV","VGFPF","JDST","SGDJ","AAAU","DZZ","GBUG","GDXJ","IAUM","MGCmain","CEF","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682080191","title":"中天期货:原油冲高回落 白银地位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2682080191","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682080191?lang=zh_cn&edition=full","pubTime":"2026-11-09 18:52","pubTimestamp":1794221520,"startTime":"0","endTime":"0","summary":"热点品种分析商品指数股指中国上证综指 11月 9日（周一）收盘上涨11.6140.73点，涨幅 0.32%，报 3660.79点；中国深证成指 11月  9日（周一）收盘下跌30.29点，跌幅 0.27%，报 11145.49点；中国沪深 300  11月 9日（周一）收盘上涨1.83点，涨幅 0.05%，报 4056.11 点；中国创业板指  11月9日（周一）收盘下跌6.67点，跌幅 0.27%，报 2458.56点；中国科创 50  11月9日（周一）收盘上涨3.76点，涨幅 0.30%，报 1256.96点。原油白银沪锌焦煤螺纹PTA乙二醇甲醇棉花橡胶白糖碳酸锂棕榈豆粕生猪玻璃","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-11-09/doc-iniycwiw3220027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILU","SLV","PXJ","GBUG","OILK","DIG","SImain","USO","MCLmain","DBE","OIH","USOI","CLmain","SCO","FBZ","QImain","IEO","SLVR","DUG","DRIP","BNO","SILJ","OILT","GLTR","AGQ","IXC","SIVR","FTXN","GOAU","PSLV","PXE","UGA","DBO","VDE","XOP","SLVP","ERX","FLBR","SIL","PICK","BEGS","DBC","XME","QMmain","ZSL","SETM","UCO","FAAR","WTIU","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682829105","title":"25","url":"https://stock-news.laohu8.com/highlight/detail?id=2682829105","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682829105?lang=zh_cn&edition=full","pubTime":"2026-11-09 05:34","pubTimestamp":1794173640,"startTime":"0","endTime":"0","summary":"私募行业掀起新一轮自购热潮，以真金白银表达对资本市场长期向好的信心。今年以来，私募基金合计自购金额已突破25亿元。 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261109/c681584474.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261109/c681584474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["KSLV","SETM","CEF","PSLV","SLJY","SIVR","PICK","SImain","GBUG","BK4535","AGQ","XME","BK4547","BK4585","SILJ","GOAU","SLVP","BEGS","BK4588","GLTR","ZSL","SIL","SLVR","QImain","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681082352","title":"暗盘白银跌破47美元/盎司，日内跌幅0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681082352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681082352?lang=zh_cn&edition=full","pubTime":"2026-11-08 23:12","pubTimestamp":1794150725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLV","GBUG","SLJY","UDN","BK4588","SLVR","SILJ","BK4535","GLTR","AGQ","SIVR","PSLV","GOAU","BK4585","BK4547","UUP","SLVP","SIL","CEF","PICK","BEGS","XME","ZSL","SETM","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681848923","title":"白银涨幅为何跑赢黄金：从52.40美元看金银产业链的短期传导","url":"https://stock-news.laohu8.com/highlight/detail?id=2681848923","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681848923?lang=zh_cn&edition=full","pubTime":"2026-11-08 00:48","pubTimestamp":1794070080,"startTime":"0","endTime":"0","summary":"美东时间11月4日，现货黄金涨3.52%报4068.30美元/盎司，现货白银涨5.28%报52.40美元/盎司。白银单日涨幅约为黄金的1.5倍，金银比价随之出现短期收缩。这一价格信号本身是清晰的，但若要把单 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261108/c681580008.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261108/c681580008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["GDXY","GLDM","KSLV","PALL","BTGD","GOLY","SHNY","QOmain","CEF","GDXD","GLTR","DBC","GLLD","ZSL","PHYS","SLVP","SLV","SGOL","GOAU","SIVR","SImain","DGP","FGDL","02840","GDXJ","PICK","PSLV","SETM","SIL","UGL","GLL","AAAU","SILJ","FAAR","OUNZ","DUST","BEGS","IAUM","159831","USG","SGDM","GBUG","IAU","RING","MGCmain","UYM","JDST","GDX","DULL","1OZmain","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681190148","title":"台湾知名寺庙禅房外埋800公斤黄金白银，住持父子涉嫌侵吞近7000万善款","url":"https://stock-news.laohu8.com/highlight/detail?id=2681190148","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681190148?lang=zh_cn&edition=full","pubTime":"2026-11-07 14:50","pubTimestamp":1794034200,"startTime":"0","endTime":"0","summary":"据看看新闻报道，近日，台湾宜兰东林寺住持张清羽及已出家的儿子张维夫被指涉嫌侵吞善款，办案人员搜查寺庙时，在禅房外的碎石地下挖出十多个藏着金银的铁箱，市值超3.3亿元新台币 。目前二人已被羁押禁见，涉案的东林寺护法会执行长张庆成，以及担任寺庙出纳的张清羽妻子林佳臻，则获准各以100万元新台币保释候审。检方调查发现，寺庙内部帐目疑有重大破绽，董监事会制度形同虚设，寺庙资金疑由张清羽一人掌控，并涉嫌转移善款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-07/doc-inixwxqa8210274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVR","OUNZ","AAAU","DUST","BTGD","SLV","GCmain","IAUM","SETM","SIL","ZSL","IAUI","GOAU","SHNY","KSLV","QOmain","SGDM","GDXY","PICK","159831","USG","DULL","1OZmain","GDXU","PSLV","UGL","GBUG","IAU","JDST","BAR","FGDL","MGCmain","GDXD","SIVR","GDX","DZZ","PALL","PHYS","GLTR","GLLD","SLVP","DBC","XME","UYM","AGQ","FAAR","SImain","02840","GLL","RING","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681581550","title":"硬科技回购增持潮起：156.5亿元真金白银背后的股东回报账本","url":"https://stock-news.laohu8.com/highlight/detail?id=2681581550","media":"同花顺","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681581550?lang=zh_cn&edition=full","pubTime":"2026-11-07 08:58","pubTimestamp":1794013080,"startTime":"0","endTime":"0","summary":"第三届同花顺上市公司股东节开启，实物礼品送到股东手里的讨论热了起来。但另一条并不显眼的公告流，可能更直接影响股东的账户价值：11月2日至6日这一周，A股99家公司新增回购增持计划，涉 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261107/c681575758.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261107/c681575758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SLVP","IPKW","BEGS","PKW","SIVR","COWZ","SImain","BK4535","BK4585","PICK","SLVR","IDVY","PSLV","CEF","XME","GLTR","LCOW","SETM","LYLD","SILJ","BK4547","MYLD","SLJY","STXD","AGQ","BK4588","SHRY","GBUG","SLV","LGCF","ZSL","GOAU","KSLV","SIL","QImain","TPFC","SYLD","DIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681899521","title":"上海黄金交易所黄金T+D 11月6日（周五）晚盘收盘上涨0.05%报872.5元/克；上海黄金交易所白银T+D 11月6","url":"https://stock-news.laohu8.com/highlight/detail?id=2681899521","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681899521?lang=zh_cn&edition=full","pubTime":"2026-11-07 02:31","pubTimestamp":1793989873,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXY","IAUM","AAAU","SGDM","FGDL","XME","GLLD","GLTR","BAR","JNUG","GLL","GDXJ","IAU","RING","SLVR","PICK","GDXU","SIL","PALL","02840","GDXD","GOAU","159831","DULL","DGP","CEF","PHYS","ZSL","IAUI","SHNY","PSLV","DZZ","GOLY","SILJ","SLVP","KSLV","OUNZ","SETM","DUST","DBC","SIVR","BTGD","GLDM","UGL","USG","GBUG","GDX","FAAR","SGOL","BEGS","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681061545","title":"上海黄金交易所黄金T+D 11月4日（周三）晚盘收盘上涨2.44%报873.52元/克；上海黄金交易所白银T+D 11月","url":"https://stock-news.laohu8.com/highlight/detail?id=2681061545","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681061545?lang=zh_cn&edition=full","pubTime":"2026-11-05 02:32","pubTimestamp":1793817131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGQ","PHYS","GDXJ","BEGS","IAU","SGDM","FAAR","SLVP","GBUG","GLL","SIL","RING","SLVR","159831","JNUG","DULL","SILJ","02840","DBC","SHNY","JDST","USG","SIVR","GDXY","GOLY","UGL","GDXU","GDX","UYM","DZZ","PICK","XME","SLV","ZSL","OUNZ","AAAU","KSLV","FGDL","GLDM","IAUI","IAUM","SGOL","BAR","SETM","DGP","DUST","GLTR","PALL","GOAU","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168160475","title":"异动解读｜Sprott Physical Silver Trust盘中上涨5.09%，白银触及低位后反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1168160475","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168160475?lang=zh_cn&edition=full","pubTime":"2026-11-04 23:26","pubTimestamp":1793806015,"startTime":"0","endTime":"0","summary":"11月4日，Sprott Physical Silver Trust盘中上涨5.09%，报16.7601美元，成交额3522.81万美元。消息面上，现货白银在触及一年低点后反弹至51美元上方，带动白银相关ETF与信托产品走强。银价此前一度逼近48.60美元，随后反弹至51.83美元附近。市场重新评估美国中期选举推进后财政政策、美元与利率路径，但较高的美联储加息概率仍被计入，意味着本轮上行更偏向低位修复，白银价格波动性仍然较高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银低位强反弹，信托盘中拉升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194371496","title":"异动解读｜Sprott Physical Silver Trust盘前上涨5.06%，白银触及低位后反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1194371496","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194371496?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:27","pubTimestamp":1793784435,"startTime":"0","endTime":"0","summary":"11月4日，Sprott Physical Silver Trust盘前上涨5.06%，报16.83美元，成交额90.17万美元。消息面上，国际白银在触及一年低点后反弹至51美元上方，带动白银相关ETF与信托产品盘前走强。最新市场信息显示，现货白银一度自48.60美元附近反弹至51.83美元附近，核心背景是美国中期选举结果推进后，市场对财政政策、美元与利率路径重新定价；但与此同时，市场仍定价较高的美联储加息概率，意味着银价反弹更多体现为低位修复，波动性仍然偏高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银低位反弹，信托盘前受追捧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680779656","title":"上海黄金交易所黄金T+D 11月3日（周二）晚盘收盘上涨0.08%报844.13元/克；上海黄金交易所白银T+D 11月","url":"https://stock-news.laohu8.com/highlight/detail?id=2680779656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680779656?lang=zh_cn&edition=full","pubTime":"2026-11-04 02:32","pubTimestamp":1793730726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USG","JDST","SGDM","DBC","SLV","ZSL","BEGS","159831","GDXJ","02840","GDXU","DZZ","BTGD","UGL","IAUI","GOLY","JNUG","AGQ","XME","AAAU","SILJ","UYM","SGOL","SIVR","PICK","DGP","DULL","OUNZ","SHNY","GDX","GLL","SETM","GDXD","IAUM","CEF","PSLV","SIL","SLVP","IAU","SLVR","GOAU","FGDL","PHYS","BAR","GDXY","FAAR","GLDM","RING","KSLV","PALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680769329","title":"美股异动 | 黄金白银、有色金属概念股普涨 金田(GFI.US)涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680769329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680769329?lang=zh_cn&edition=full","pubTime":"2026-11-02 23:44","pubTimestamp":1793634252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SILJ","ZSL","SLV","USG","DBC","AAAU","SHNY","SIVR","OUNZ","UGL","GDXU","GOAU","GBUG","PALL","FAAR","PSLV","DGP","DZZ","DULL","SIL","SLVP","SGOL","IAUI","SLVR","AGQ","GDXD","KSLV","FGDL","JNUG","SGDM","GDX","GLTR","PICK","UYM","JDST","RING","GOLY","BTGD","IAU","GLDM","CEF","BEGS","GDXJ","GLLD","SETM","PHYS","GDXY","DUST","IAUM","RJZ","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680362784","title":"黄金3000美元、白银30多美元？华尔街惊人警告：金银恐重演1980年崩盘噩梦","url":"https://stock-news.laohu8.com/highlight/detail?id=2680362784","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680362784?lang=zh_cn&edition=full","pubTime":"2026-11-02 10:32","pubTimestamp":1793586739,"startTime":"0","endTime":"0","summary":"帕维洛尼斯认为，黄金要想恢复过去几年那种上升轨迹，需要看到货币政策出现放松的迹象。技术面显示市场仍在去杠杆帕维洛尼斯称，市场目前正处于去杠杆过程中。类比1980年金银泡沫帕维洛尼斯表示，这种走势并不陌生。帕维洛尼斯说，在1980年行情上冲前，纽约时报等媒体也曾出现过类似表述。建议持有者考虑对冲对于已经参与此前上涨行情、但尚未止损离场的投资者，帕维洛尼斯建议现在应考虑对冲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/11/02103258971551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GDXY","UUP","SLV","02840","CEF","BTGD","GOAU","DUST","UGL","MGCmain","PALL","SLVP","UDN","OUNZ","SLVR","DGP","PSLV","AGQ","QImain","159831","SGDM","SETM","GLL","IAU","RING","DULL","JDST","SHNY","GDXJ","GOLY","DBC","SImain","USG","BAR","GLDM","PHYS","QOmain","FAZ","GLLD","SIVR","GLTR","AAAU","FGDL","GDX","XME","FAAR","BEGS","SIL","GCmain","KSLV","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679226023","title":"金价银价，大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679226023","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679226023?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:07","pubTimestamp":1793405220,"startTime":"0","endTime":"0","summary":"截至收盘，纽商所12月交割的黄金期货价格报每盎司3898.9美元，跌幅为3.29%；12月交割的白银期价收于每盎司49.276美元，跌幅为5.93%。这是白银期货价格自2025年11月以来首次跌破每盎司50美元关口。30日国际油价上涨当地时间30日，霍尔木兹海峡油轮遇袭，原油供应风险升温，推动国际油价走高，其中，布伦特油价创下六个月来新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-31/doc-inixakvf4150907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVR","OUNZ","DGP","NANR","UGLD","SILJ","GDX","EPU","CMDT","SIL","SGOL","IAU","SHNY","PHYS","SIVR","SGDM","GLTR","GLLD","YGLD","GDE","DUST","CERY","BEGS","XLBI","GDXY","GBUG","ZSL","JDST","CEF","PSLV","USG","JNUG","GLL","GOLY","SLVP","DZZ","GLDM","AAAU","MGCmain","GDXD","PYZ","SGDJ","KSLV","PALL","GDXJ","RING","GDXU","FGDL","FGLD","DBC","IAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0629},{"period":"1month","weight":-0.1267},{"period":"3month","weight":-0.2514},{"period":"6month","weight":-0.3585},{"period":"1year","weight":-0.0857},{"period":"ytd","weight":-0.3328}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028256},{"month":2,"riseRate":0.5,"avgChangeRate":0.02201},{"month":3,"riseRate":0.375,"avgChangeRate":-0.004646},{"month":4,"riseRate":0.4375,"avgChangeRate":0.003838},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.012281},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.015396},{"month":7,"riseRate":0.5625,"avgChangeRate":0.033732},{"month":8,"riseRate":0.5625,"avgChangeRate":0.037716},{"month":9,"riseRate":0.375,"avgChangeRate":-0.042625},{"month":10,"riseRate":0.625,"avgChangeRate":0.004219},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.005199},{"month":12,"riseRate":0.5,"avgChangeRate":0.031846}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}