Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSLV Sprott Physical Silver Trust

休市中 12-20 15:59:58 EST

9.87

+0.14

+1.39%

盘后9.90

+0.02+0.20%

19:59 EST

最高9.92	最低9.76	成交量1,590万
今开9.77	昨收9.73	日振幅1.64%
总市值51.30亿	流通市值48.76亿	总股本5.20亿
成交额1.57亿	换手率3.22%	流通股本4.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":9.865,"timestamp":1734728398107,"preClose":9.73,"halted":0,"volume":15903503,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.88,"latestTime":"19:59 EST","volume":24596,"amount":242840.1954,"timestamp":1734742788398},"delay":0,"floatShares":494250332,"shares":519979516,"eps":-1.19346,"marketStatus":"休市中","marketStatusCode":7,"change":0.135,"latestTime":"12-20 15:59:58 EST","open":9.77,"high":9.92,"low":9.76,"amount":156574551.340361,"amplitude":0.016444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":9.73,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.73,"latestTime":"09:27 EST","volume":49114,"amount":475338.258096,"timestamp":1734704856036},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.88,"latestTime":"19:59 EST","volume":24596,"amount":242840.1954,"timestamp":1734742788398},"volumeRatio":1.1405286349079007},"requestUrl":"/m/hq/s/PSLV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0496},{"period":"3month","weight":-0.0605},{"period":"6month","weight":-0.0165},{"period":"1year","weight":0.1886},{"period":"ytd","weight":0.2209}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.017591},{"month":2,"riseRate":0.5,"avgChangeRate":0.013037},{"month":3,"riseRate":0.357143,"avgChangeRate":0.002313},{"month":4,"riseRate":0.5,"avgChangeRate":0.00997},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.015898},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.009265},{"month":7,"riseRate":0.571429,"avgChangeRate":0.037766},{"month":8,"riseRate":0.5,"avgChangeRate":0.025306},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.052283},{"month":10,"riseRate":0.642857,"avgChangeRate":0.01531},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015405},{"month":12,"riseRate":0.466667,"avgChangeRate":0.017581}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}