Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSLV Sprott Physical Silver Trust

休市中 09-11 16:00:00 EDT

20.95

+0.06

+0.29%

盘后21.01

+0.06+0.29%

19:59 EDT

最高21.32	最低20.92	成交量683.41万
今开21.28	昨收20.89	日振幅1.89%
总市值127.39亿	流通市值127.39亿	总股本6.08亿
成交额1.44亿	换手率1.12%	流通股本6.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":20.95,"timestamp":1789156800000,"preClose":20.89,"halted":0,"volume":6834086,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.95,"latestTime":"19:59 EDT","volume":12269,"amount":257337.8221,"timestamp":1789171181640,"change":0.06,"changeRate":0.002864,"amplitude":0.005251},"delay":0,"changeRate":0.0028721876495930456,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"休市中","change":0.06,"latestTime":"09-11 16:00:00 EDT","open":21.28,"high":21.315,"low":20.92,"amount":144060913.201618,"amplitude":0.018909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.89,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":20.89,"latestTime":"09:29 EDT","volume":244286,"amount":5119986.853996,"timestamp":1789133399999,"change":0.38,"changeRate":0.018191,"amplitude":0.031115},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.95,"latestTime":"19:59 EDT","volume":12269,"amount":257337.8221,"timestamp":1789171181640,"change":0.06,"changeRate":0.002864,"amplitude":0.005251},"volumeRatio":1.0417980775448115},"requestUrl":"/m/hq/s/PSLV","defaultTab":"news","newsList":[{"id":"1146501695","title":"新闻稿：A.I.S. Resources 就 Frenchmans Creek 与 Grand Bay 期权协议提供最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1146501695","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146501695?lang=zh_cn&edition=full","pubTime":"2026-09-11 18:33","pubTimestamp":1789122829,"startTime":"0","endTime":"0","summary":"不列颠哥伦比亚省温哥华，2026年9月11日——A.I.S. Resources Limited宣布，继公司于2026年6月1日发布的新闻稿之后，公司已收到TSXV交易所对期权协议的批准，并提供以下补充信息。2026年6月1日，公司签订了一份期权协议，授予A.I.S.收购Frenchmans Creek和Grand Bay矿产项目至多100%权益的权利。Frenchmans Creek矿区由四个区块中的88个采矿权组成，覆盖约2,200公顷土地，位于新不伦瑞克省圣约翰市约10公里处。公司可在四年期内通过以下付款方式收购Frenchmans Creek和Grand Bay项目的100%权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","GLTR","GOAU","CEF","NUGT","MHGmain","SLVP","KSLV","GBUG","BK4585","ICOP","GDXY","BK4588","BK4570","GDXD","GDXJ","BK4547","OUNZ","CPXR","DZZ","GDXU","GLDM","PSLV","SIVR","USG","COPJ","GDX","AGQ","PPI","GOLY","DULL","YGLD","DBC","KGLD","RING","BEGS","XME","IAUM","DGZ","COPP","SLV","1OZmain","BAR","GLL","JNUG","IAUI","QCmain","02840","BK4207","SGDM","DGP","UGL","BTGD","UYM","SLJY","BGLD","AAAU","BK4535","JDST","FGDL","IGLD","SGOL","GDXW","BK4504","DUST","SIL","PICK","ZSL","PHYS","SILJ","IAU","SHNY","GLDY","SLVR","CPER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666196465","title":"黄金、白银，双双下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666196465","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666196465?lang=zh_cn&edition=full","pubTime":"2026-09-11 06:15","pubTimestamp":1789078538,"startTime":"0","endTime":"0","summary":"数据公布后，市场对美联储加息预期升温。芝商所美联储观察工具的数据显示，截至北京时间10日21时，美联储9月加息概率已升至70%，10月加息概率升至82.1%。10日国际金价和银价盘中显著下跌美元指数10日盘中短线小幅拉升，令国际金价和银价承压。截至北京时间10日21时，纽约商品交易所12月交割的黄金期货价格报每盎司4396.30美元，下跌1.44%；12月交割的白银期货价格报每盎司65.155美元，下跌5.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wJyvqIqlvI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GDXD","UGL","AAAU","GBUG","SHNY","USG","159831","BTGD","ZSL","GDX","SGDM","FGDL","DBC","DGP","02840","GDXY","GOLY","JDST","RING","PALL","SIL","GLL","PSLV","BAR","DUST","OUNZ","XME","SLV","IAUM","IAUI","DZZ","SETM","SLVP","DULL","SILJ","UYM","PICK","IAU","AGQ","BEGS","FAAR","JNUG","GDXU","GLDM","KSLV","SIVR","SLVR","CEF","GLTR","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590726","title":"上海黄金交易所黄金T+D 9月10日（周四）晚盘收盘下跌1.42%报939.73元/克；\n上海黄金交易所白银T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590726","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666590726?lang=zh_cn&edition=full","pubTime":"2026-09-11 02:30","pubTimestamp":1789065059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BAR","IAUI","DUST","SLVR","AGQ","DZZ","PICK","GDXU","SHNY","XME","BTGD","SIL","DULL","USG","AAAU","PHYS","UGL","159831","GOAU","GOLY","GLDM","SLV","SGDM","SGOL","GDX","GBUG","02840","KSLV","IAU","GDXD","GDXJ","CEF","UYM","OUNZ","GDXY","RING","GLTR","ZSL","DBC","DGP","IAUM","PSLV","SLVP","GLL","SIVR","BEGS","SETM","JDST","FAAR","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155188585","title":"异动解读｜Sprott Physical Silver Trust盘中下跌5.21%，美联储鹰派信号叠加加息预期令白银承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1155188585","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155188585?lang=zh_cn&edition=full","pubTime":"2026-09-11 02:11","pubTimestamp":1789063863,"startTime":"0","endTime":"0","summary":"9月11日，Sprott Physical Silver Trust盘中下跌5.21%，报20.905美元/股，成交额1.42亿美元。消息面上，近期美联储主席沃什释放鹰派信号，推升市场加息预期，贵金属全线承压。白银因兼具贵金属与工业金属双重属性，在加息周期中同时承受实际利率上行与全球工业需求走弱的双重冲击，跌幅显著大于黄金。COMEX白银此前已一度跌超3%，9月以来贵金属价格整体趋弱，PSLV作为实物白银信托基金与银价高度挂钩，持续受到拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美联储放鹰，白银信托重挫","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599749","title":"市场消息：Kalshi 获批推出黄金与白银永续合约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666599749?lang=zh_cn&edition=full","pubTime":"2026-09-10 22:02","pubTimestamp":1789048979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","SIVR","PICK","KSLV","RING","GOLY","IAU","GLL","BTGD","UYM","SLV","PSLV","GLTR","BEGS","GLDM","GDXY","SHNY","SLVR","GOAU","DUST","PHYS","SIL","GBUG","JNUG","FGDL","DBC","SGDM","GDXD","BAR","AAAU","PALL","OUNZ","AGQ","USG","DULL","IAUM","GDXJ","SETM","SGOL","GDX","SLVP","JDST","UGL","DGP","DZZ","CEF","SILJ","IAUI","XME","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164537459","title":"异动解读｜Sprott Physical Silver Trust盘前下跌5.08%，贵金属全线跳水白银承压明显","url":"https://stock-news.laohu8.com/highlight/detail?id=1164537459","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164537459?lang=zh_cn&edition=full","pubTime":"2026-09-10 20:43","pubTimestamp":1789044212,"startTime":"0","endTime":"0","summary":"9月10日，Sprott Physical Silver Trust盘前下跌5.08%，报20.92美元/股，成交额962.17万美元。消息面上，9月10日晚间海外大宗商品集体跳水，COMEX白银一度跌超3%，报约66.5美元/盎司，COMEX黄金跌幅逼近1%，LME铜价跌幅一度超3.5%。作为实物白银信托基金，PSLV价格与银价高度挂钩，受白银价格急挫直接拖累。9月以来贵金属价格整体趋弱，短期承压格局延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"白银跳水重挫，贵金属全线承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556601","title":"油价、金价、银价，都涨了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556601","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666556601?lang=zh_cn&edition=full","pubTime":"2026-09-10 08:26","pubTimestamp":1789000009,"startTime":"0","endTime":"0","summary":"9月9日，国际油价显著上涨，布油期价站上每桶100美元。同日，国际金价和银价齐涨。9日国际油价显著上涨受中东紧张局势升级影响，国际油价9日显著上涨，并创下了自5月22日以来的新高，其中布油期价站上每桶100美元。截至收盘——纽约商品交易所10月交货的轻质原油期货价格收于每桶96.05美元，涨幅为3.25%；11月交货的伦敦布伦特原油期货价格收于每桶101.21美元，涨幅为3.36%。9日国际金价和银价齐涨截至收盘——纽约商品交易所12月交割的黄金期货价格报每盎司4460.70美元，上涨0.49%。12月交割的白银期货价格报每盎司68.646美元，上涨2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wIbCadqm82","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["JNUG","PXJ","OILK","CERY","VOOV","UYM","BEGS","IAUM","OIH","SILJ","GUSH","SGOL","WTIU","BWET","DULL","PALL","AAAU","PHYS","DBC","DRIP","CEF","FGDL","KSLV","JDST","DBO","PSLV","UGA","SLV","GOAU","SGDM","UGL","YGLD","CMDT","FTXN","IEO","USG","USE","IAU","ZSL","GDXU","IAUI","RING","UGLD","DUG","GDE","SLVP","OUNZ","GBUG","PXE","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666663536","title":"美股异动｜黄金白银股普遍上涨，埃氏金业、泛美白银涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666663536","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666663536?lang=zh_cn&edition=full","pubTime":"2026-09-09 21:43","pubTimestamp":1788961396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXD","GDXU","KSLV","DUST","DGP","DULL","GOLY","BEGS","GLDM","XME","OUNZ","GOAU","IAU","GDX","SILJ","SLVP","FGDL","EGO","SLVR","USG","RING","SGOL","SLV","AGQ","GDXJ","IAUI","BTGD","GDXY","JDST","SHNY","SIVR","FAAR","PHYS","SGDM","PICK","PSLV","UGL","AAAU","ZSL","IAUM","PALL","SETM","SIL","CEF","UYM","DBC","GLL","JNUG","GBUG","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666237477","title":"上海黄金交易所黄金T+D 9月8日（周二）晚盘收盘下跌0.77%报946.83元/克；\n上海黄金交易所白银T+D 9月8","url":"https://stock-news.laohu8.com/highlight/detail?id=2666237477","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666237477?lang=zh_cn&edition=full","pubTime":"2026-09-09 02:32","pubTimestamp":1788892325,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PSLV","DZZ","GDX","BTGD","PALL","CEF","ZSL","IAUI","BAR","FGDL","RING","SIVR","SGDM","XME","KSLV","DBC","UYM","SGOL","AAAU","GOAU","DULL","USG","PHYS","GDXD","159831","SIL","DGP","IAU","FAAR","GDXY","GLL","GOLY","OUNZ","GDXJ","SETM","AGQ","DUST","SILJ","GLTR","SLV","SLVR","02840","UGL","IAUM","GDXU","SLVP","BEGS","GBUG","GLDM","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665101353","title":"上海黄金交易所黄金T+D 9月7日（周一）晚盘收盘上涨0.09%报951.3元/克；\n上海黄金交易所白银T+D 9月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2665101353","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665101353?lang=zh_cn&edition=full","pubTime":"2026-09-08 02:31","pubTimestamp":1788805880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02840","DBC","FGDL","GDXU","BEGS","SLVR","SILJ","JNUG","GLDM","SLVP","SGDM","ZSL","IAU","PALL","GBUG","DZZ","GDXY","SLV","IAUM","XME","SIL","GDXD","RING","BAR","GOAU","GOLY","GLL","UYM","AGQ","GDX","SETM","DUST","CEF","USG","PSLV","SHNY","FAAR","OUNZ","159831","JDST","DGP","BTGD","GDXJ","IAUI","GLTR","SGOL","PHYS","KSLV","UGL","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665801311","title":"雷军：为造芯片已真金白银投入210个亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2665801311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665801311?lang=zh_cn&edition=full","pubTime":"2026-09-07 20:08","pubTimestamp":1788782920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSI","SIL","SETM","SOXX","SOXY","SOXS","BK4607","SSG","XSD","ZSL","USD","BK4116","GBUG","CEF","SLVR","FTXL","BK4535","CHAT","PICK","SILJ","KC","BEGS","BK4585","KSLV","SLJY","SMH","XME","BK4608","SMHU","AGQ","BK4563","GLTR","SOXL","SOXQ","TEKX","SIVR","PSLV","BK4588","BK4547","BK4526","SLV","GOAU","CHPS","SLVP","SMHX","CHPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665356642","title":"上海黄金交易所黄金T+D 9月4日（周五）晚盘收盘下跌1.24%报954.77元/克；\n上海黄金交易所白银T+D 9月4","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356642","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665356642?lang=zh_cn&edition=full","pubTime":"2026-09-05 02:31","pubTimestamp":1788546676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLTR","FGDL","PICK","GDXJ","DGP","GLDM","PHYS","SGOL","SIVR","159831","GDXY","AAAU","UGL","XME","PALL","OUNZ","PSLV","SLV","GDX","SLVP","BEGS","DBC","RING","DZZ","UYM","SIL","02840","GOLY","IAU","SILJ","JNUG","SLVR","USG","DUST","GOAU","IAUI","AGQ","ZSL","GDXD","BTGD","SHNY","SGDM","IAUM","GBUG","FAAR","GDXU","JDST","SETM","GLL","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664984358","title":"美股存储芯片，全线大涨！黄金、白银集体下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2664984358","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664984358?lang=zh_cn&edition=full","pubTime":"2026-09-04 22:42","pubTimestamp":1788532927,"startTime":"0","endTime":"0","summary":"【大河财立方消息】当地时间9月4日，美股三大指数开盘涨跌不一。截至发稿，道琼斯指数跌0.50%，标普500指数跌0.27%，纳斯达克综合指数跌0.15%。万得美国科技七巨头指数跌0.76%，英伟达涨超2%，特斯拉大跌超6%。美股存储板块走强，截至发稿，费城半导体指数涨超3%。闪迪涨超8%、美光科技涨4.62%、SK海力士涨3.84％。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609043865756719.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609043865756719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DISK","PSLV","SILJ","SIL","PICK","AGQ","BEGS","GLL","GOAU","MUD","GLTR","CEF","DZZ","GOLY","XME","GLDM","SLVP","JDST","HBMX","DRAM","DULL","SIVR","FTXL","02840","SGDM","GDX","IAU","PHYS","SGOL","PALL","DRMY","09747","FGDL","SLVR","DRMP","DGP","RAM","OUNZ","UGL","SLV","RING","UYM","AAAU","DBC","GDXJ","KSLV","USG","FAAR","GDXD","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664308063","title":"金价银价跳水了","url":"https://stock-news.laohu8.com/highlight/detail?id=2664308063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664308063?lang=zh_cn&edition=full","pubTime":"2026-09-04 22:25","pubTimestamp":1788531927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXD","AAAU","GBUG","SHNY","USG","GDXJ","BTGD","ZSL","GDX","SGDM","FGDL","DBC","XLBI","DGP","YGLD","GOLY","GDXY","JDST","RING","PALL","SIL","PSLV","BAR","OUNZ","SLV","IAUM","FGLD","VGFPF","IAUI","DZZ","SGOL","EPU","DULL","SGDJ","UYM","CMDT","IAU","CERY","BEGS","GDXU","GLDM","KSLV","SIVR","NANR","SLVR","CEF","PYZ","GLTR","PHYS","GDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664806222","title":"上海黄金交易所黄金T+D 9月3日（周四）晚盘收盘上涨1.75%报968.71元/克；\n上海黄金交易所白银T+D 9月3","url":"https://stock-news.laohu8.com/highlight/detail?id=2664806222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664806222?lang=zh_cn&edition=full","pubTime":"2026-09-04 02:31","pubTimestamp":1788460268,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLV","GDXU","GDX","GOAU","BTGD","DZZ","SILJ","GLTR","DGP","DBC","SGOL","IAUI","XME","UYM","GOLY","SHNY","SIL","OUNZ","GLDM","JNUG","DUST","DULL","BEGS","IAUM","RING","PHYS","159831","AAAU","UGL","GDXD","SGDM","PSLV","SETM","PALL","JDST","GBUG","BAR","AGQ","CEF","FAAR","IAU","SLVR","GDXY","KSLV","SLVP","GDXJ","FGDL","GLL","USG","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827162","title":"随着黄金、白银价格上涨，在美上市贵金属矿业企业股票盘前走高。道富黄金ETF上涨0.9%，贝莱德 iShares白银ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664827162?lang=zh_cn&edition=full","pubTime":"2026-09-03 16:18","pubTimestamp":1788423514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVR","DBP","PICK","FDN","FAAR","RING","JNUG","EEMA","GLL","XME","GLDM","GDXJ","BEGS","SLVO","FGDL","SINV","OUNZ","SLJY","STBK","GDX","GOLY","YSAG","PMTL","USG","IAUI","SPPP","DGP","JDST","DZZ","GDXD","IAU","SIVR","GOAU","ZSL","UGL","SLVP","PSLV","DULL","IPOS","SHNY","SETM","SLVY","SGDM","AAAU","SLVX","BTGD","DBC","GDXY","GLTR","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664837852","title":"金价银价还在跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664837852?lang=zh_cn&edition=full","pubTime":"2026-09-01 17:12","pubTimestamp":1788253920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","VGFPF","GDE","FGDL","JNUG","OUNZ","FGLD","BEGS","UGLD","SGOL","CEF","IAUI","AAAU","SILJ","JDST","YGLD","GOLY","SGDJ","SGDM","IAU","UYM","BAR","SHNY","GDXU","UGL","XLBI","GBUG","SIVR","GLDM","PSLV","SLVR","KSLV","DBC","GDXJ","PALL","SLV","PHYS","DGP","PYZ","RING","BTGD","USG","NANR","GLTR","ZSL","GDX","DULL","GDXY","GOAU","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664005790","title":"上海黄金交易所黄金T+D 8月31日（周一）晚盘收盘下跌1.16%报957.7元/克；\n上海黄金交易所白银T+D 8月3","url":"https://stock-news.laohu8.com/highlight/detail?id=2664005790","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664005790?lang=zh_cn&edition=full","pubTime":"2026-09-01 02:32","pubTimestamp":1788201147,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","XME","GDXD","GLDM","BAR","SILJ","RING","FGDL","DULL","USG","CEF","GLL","AAAU","UGL","GDX","AGQ","IAUM","SIL","SLVR","FAAR","IAUI","GDXU","GDXY","DUST","GOLY","OUNZ","SGDM","SIVR","02840","KSLV","PSLV","GLTR","JDST","SLVP","ZSL","PALL","BTGD","PHYS","DBC","159831","GDXJ","DGP","GOAU","IAU","PICK","SETM","BEGS","SLV","UYM","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662708553","title":"江沐洋:今日黄金白银走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2662708553","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662708553?lang=zh_cn&edition=full","pubTime":"2026-08-27 17:58","pubTimestamp":1787824680,"startTime":"0","endTime":"0","summary":"8月27日，周三，全球金市出现明显回调，现货黄金单日跌幅超过1%，一举打断了此前向高位冲刺的势头。日线级别，黄金前期持续震荡上行，短期均线维持多头排列，中期上涨趋势并未反转。布林带整体收口走平，多空博弈加剧，均线系统粘合缠绕，行情处于变盘窗口期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-27/doc-inipucsw0776258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","BEGS","IAUI","SGOL","SImain","KSLV","GDXD","JNUG","RING","SLVP","GBUG","PICK","GDX","MGCmain","GCmain","FGDL","SGDM","DBC","ZSL","SILJ","02840","SIL","GOAU","GDXU","SIVR","GDXJ","USG","FAAR","159831","UGL","IAU","OUNZ","QOmain","GLL","XME","SLV","SHNY","CEF","GOLY","AGQ","DGP","JDST","DZZ","DUST","PHYS","PSLV","UYM","BTGD","IAUM","QImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662495277","title":"上海黄金交易所黄金T+D 8月26日（周三）晚盘收盘下跌0.67%报994.87元/克；\n上海黄金交易所白银T+D 8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2662495277","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662495277?lang=zh_cn&edition=full","pubTime":"2026-08-27 02:31","pubTimestamp":1787769095,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USG","IAU","02840","159831","JDST","SIVR","SLV","UYM","CEF","JNUG","XME","BEGS","GDX","GLTR","GOAU","DZZ","GLDM","SETM","DULL","PALL","FAAR","OUNZ","BAR","SLVR","GOLY","GDXY","GDXJ","AGQ","GDXU","FGDL","SHNY","UGL","IAUM","GDXD","PICK","SGOL","GBUG","SILJ","DUST","GLL","RING","ZSL","SGDM","IAUI","BTGD","DGP","PSLV","SLVP","DBC","KSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0346},{"period":"1month","weight":-0.0215},{"period":"3month","weight":-0.0283},{"period":"6month","weight":-0.1973},{"period":"1year","weight":0.4858},{"period":"ytd","weight":-0.1142}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028256},{"month":2,"riseRate":0.5,"avgChangeRate":0.02201},{"month":3,"riseRate":0.375,"avgChangeRate":-0.004646},{"month":4,"riseRate":0.4375,"avgChangeRate":0.003838},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.012281},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.015396},{"month":7,"riseRate":0.5625,"avgChangeRate":0.033732},{"month":8,"riseRate":0.5625,"avgChangeRate":0.037716},{"month":9,"riseRate":0.375,"avgChangeRate":-0.038111},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01603},{"month":11,"riseRate":0.375,"avgChangeRate":-0.004588},{"month":12,"riseRate":0.5,"avgChangeRate":0.031846}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}