Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSLV Sprott Physical Silver Trust

休市中 10-02 16:00:00 EDT

19.55

-0.05

-0.26%

盘后19.53

-0.02-0.09%

19:59 EDT

最高19.86	最低19.28	成交量780.43万
今开19.81	昨收19.60	日振幅2.93%
总市值118.87亿	流通市值118.87亿	总股本6.08亿
成交额1.52亿	换手率1.28%	流通股本6.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":19.55,"timestamp":1790971200000,"preClose":19.6,"halted":0,"volume":7804337,"hourTrading":{"tag":"盘后","latestPrice":19.532,"preClose":19.55,"latestTime":"19:59 EDT","volume":35636,"amount":695946.7705,"timestamp":1790985558551,"change":-0.018,"changeRate":-0.000921,"amplitude":0.004604},"delay":0,"changeRate":-0.0025510204081633015,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"休市中","change":-0.05,"latestTime":"10-02 16:00:00 EDT","open":19.81,"high":19.855,"low":19.28,"amount":152496573.284586,"amplitude":0.029337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.6,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.6,"latestTime":"09:29 EDT","volume":69558,"amount":1375715.2025640002,"timestamp":1790947765266,"change":0.17,"changeRate":0.008673,"amplitude":0.022954},"postHourTrading":{"tag":"盘后","latestPrice":19.532,"preClose":19.55,"latestTime":"19:59 EDT","volume":35636,"amount":695946.7705,"timestamp":1790985558551,"change":-0.018,"changeRate":-0.000921,"amplitude":0.004604},"volumeRatio":0.952489},"requestUrl":"/m/hq/s/PSLV","defaultTab":"news","newsList":[{"id":"2672574024","title":"AI智能体点燃云计算第二增长曲线! 华尔街大行拆解IaaS扩容潮与PaaS价值重估 谁赚走Token狂潮的真金白银?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672574024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672574024?lang=zh_cn&edition=full","pubTime":"2026-10-03 14:49","pubTimestamp":1791010186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ANEW","GGLS","MFIG","SKYY","KSLV","TECY","ZSL","GOGL","SLVR","MQQQ","CEF","CLDL","BEGS","AGQ","PSLV","PICK","BERZ","FCLD","GOOY","SLV","XME","CWC","FAZ","MSFC","FDIF","AIO","GGLL","CLOU","GOAU","GOU","LRGE","OGIG","GLTR","SETM","FWD","SILJ","SKYU","NBDS","GPIQ","TQQY","SLVP","SIL","XT","CLDS","SQQQ","QID","SIVR","GOOL","GBUG","MSFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712380","title":"非农数据后黄金累涨 40 美元，白银突破 62 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712380","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672712380?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:37","pubTimestamp":1790944668,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，非农数据公布后，现货黄金累涨约 40 美元，最高至 4,226 美元/盎司；现货白银突破 62 美元/盎司，日内涨幅达 1.67%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BEGS","SIL","RING","UUP","FAAR","SLVP","02840","GDXU","DGP","AGQ","SLVR","PSLV","JDST","MGCmain","SLV","PALL","QImain","GDXJ","1OZmain","GDXY","GOAU","DUST","SGOL","GLTR","USG","DBC","CEF","BAR","KSLV","GOLY","ZSL","IAU","GBUG","GLL","SIVR","IAUI","JNUG","GDXD","OUNZ","FGDL","SGDM","IAUM","UGL","GCmain","GDX","XME","SHNY","159831","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672750708","title":"英国伦敦金银市场协会：朝日精炼加拿大公司在审核期间仍保留在黄金和白银合格交割商名单中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672750708?lang=zh_cn&edition=full","pubTime":"2026-10-01 21:55","pubTimestamp":1790862932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CEF","UGL","PSLV","GDXJ","PALL","FAAR","ZSL","GLL","SETM","GDXU","SIL","GLDM","IAUM","FGDL","SHNY","BAR","SILJ","SGOL","KSLV","IAUI","JNUG","USG","DBC","AAAU","GOLY","SIVR","SLVP","GLTR","DGP","GDXY","SLV","GOAU","GBUG","JDST","OUNZ","DULL","AGQ","SGDM","SLVR","IAU","PICK","UYM","PHYS","DUST","XME","GDX","BTGD","BEGS","RING","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672736652","title":"反弹终结：BTC 需现货真金白银，杠杆降温防清算","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672736652?lang=zh_cn&edition=full","pubTime":"2026-10-01 09:58","pubTimestamp":1790819893,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币在第三季度录得 42.5% 的强劲反弹，创下 2024 年末以来最佳季度表现，但 Bitfinex 警示该行情已终结，后续上涨必须依赖现货市场的直接买入支撑。衍生品市场信号显示风险正在累积，Bitfinex Alpha 报告指出，降低杠杆率是规避连锁清算的关键，且借贷规模的缩减并不等同于买盘入场。这是继三季度反弹结束后，市场在现货需求与宏观流动性夹缝中寻求新平衡的关键节点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BITX","CRPT","KSLV","YBTC","FBTC","BTCI","PSLV","BTGD","BETE","CBOO","NCIQ","SIL","CBXJ","BTCO","SImain","MAXI","GBUG","BTCL","ZSL","AGQ","XBTY","BTRN","QImain","MNRS","OOQB","YBIT","SILJ","GLTR","SETM","SIVR","SLV","BTCmain","STCE","ARKY","SLVP","CEF","BTFX","IBIT","BTCZ","SLVR","XME","MSBT","BTF","XBTmain","PICK","BETH","GOAU","BRRR","CBTJ","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672781422","title":"上海黄金交易所黄金T+D 9月30日（周三）晚盘收盘上涨1.37%报906.8元/克；\n上海黄金交易所白银T+D 9月3","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672781422?lang=zh_cn&edition=full","pubTime":"2026-10-01 02:34","pubTimestamp":1790793245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLVR","GBUG","SGDM","PHYS","SLV","GLDM","GOAU","DULL","FAAR","BEGS","GOLY","PSLV","DGP","SGOL","FGDL","AGQ","UGL","GLL","PALL","XME","JDST","GDXY","159831","USG","RING","UYM","GDXU","IAUI","IAU","BTGD","GDX","KSLV","SLVP","SIL","DZZ","GDXD","IAUM","CEF","AAAU","ZSL","SIVR","SHNY","GLTR","JNUG","02840","BAR","DUST","GDXJ","PICK","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241771","title":"上海黄金交易所黄金T+D 9月29日（周二）晚盘收盘上涨0.79%报901.6元/克；\n上海黄金交易所白银T+D 9月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241771?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:31","pubTimestamp":1790706718,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RING","FGDL","GLTR","IAU","DZZ","SIVR","159831","DGP","SGOL","SLVR","ZSL","AGQ","BAR","SETM","SIL","KSLV","JDST","GDXY","PALL","IAUM","GDX","DULL","PICK","DBC","PSLV","UGL","GBUG","GOAU","AAAU","DUST","GLL","OUNZ","GDXU","USG","XME","02840","GLDM","IAUI","GDXJ","SLV","SILJ","SHNY","JNUG","PHYS","FAAR","GOLY","SLVP","BTGD","UYM","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671246575","title":"债券收益率走高打压贵金属，白银跌至8月以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2671246575","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671246575?lang=zh_cn&edition=full","pubTime":"2026-09-30 00:24","pubTimestamp":1790699040,"startTime":"0","endTime":"0","summary":"白银期货创下每金衡盎司 60.63 美元的新低，为 8 月 5 日以来最低，8 月 5 日当日白银报价为 59.62 美元。白银 ETF过去五个交易日跌幅接近 10%。受债券收益率上行压制，黄金与白银价格周一大幅下挫，白银跌幅更大。对比黄金，白银价格更低，波动率通常更高；而黄金是效果突出的投资组合分散配置工具。同时白银和全球经济的绑定程度更深。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-30/doc-initppiv2606237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SYSB","BK4585","HDLB","GBUG","DRVR","FDIV","SILJ","MOOD","INSI","JHCB","MDPL","RJVI","BK4588","IGCB","MYHC","DRKY","BK4547","HIMU","SETM","GLTR","SIL","XME","IBDK","BEGS","ZSL","SLV","FSLD","SIVR","SLJY","GOAU","HYBL","CEF","SImain","PSLV","KSLV","THY","CCSB","YSAG","SLVP","DBP","BK4535","IBDY","BK4139","PICK","SLVR","QImain","FLXN","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671252637","title":"上海黄金交易所黄金T+D 9月28日（周一）晚盘收盘下跌1.43%报894.29元/克；\n上海黄金交易所白银T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2671252637","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671252637?lang=zh_cn&edition=full","pubTime":"2026-09-29 02:31","pubTimestamp":1790620271,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CEF","UGL","PSLV","GDXJ","PALL","FAAR","ZSL","GLL","SETM","GDXU","SIL","GLDM","IAUM","FGDL","SHNY","BAR","SILJ","SGOL","KSLV","02840","IAUI","JNUG","USG","GOLY","AAAU","159831","SIVR","SLVP","GLTR","DGP","GDXY","SLV","GOAU","GBUG","JDST","DZZ","OUNZ","DULL","AGQ","SGDM","SLVR","IAU","PICK","UYM","PHYS","DUST","XME","BTGD","BEGS","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137054459","title":"异动解读｜Sprott Physical Silver Trust盘中下跌5.81%，美联储鹰派信号叠加保证金上调引发白银暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1137054459","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137054459?lang=zh_cn&edition=full","pubTime":"2026-09-29 00:15","pubTimestamp":1790612103,"startTime":"0","endTime":"0","summary":"9月28日，Sprott Physical Silver Trust盘中下跌5.81%，报19.79美元/股，成交额1.09亿美元。消息面上，美联储持续释放鹰派信号，10年期美债收益率维持在5%以上高位，美元指数突破101，零息贵金属持有成本大幅攀升，全球交易台触发大规模平仓。此外，布伦特原油突破100美元/桶加剧通胀担忧，市场定价美联储10月再度加息概率升至65%至70%，贵金属板块全线承压，Global X白银矿业ETF同步下跌4.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美联储鹰派施压，白银ETF遭重挫","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155607440","title":"异动解读｜Sprott Physical Silver Trust盘前下跌5.04%，美联储鹰派信号叠加保证金上调引发白银暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1155607440","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155607440?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:32","pubTimestamp":1790595161,"startTime":"0","endTime":"0","summary":"9月28日，Sprott Physical Silver Trust盘前下跌5.04%，报19.9517美元/股，成交额283.61万美元。核心驱动包括：美联储持续释放鹰派信号，10年期美债收益率维持在5%以上高位，美元指数突破101，零息贵金属持有成本大幅攀升；同时芝加哥商品交易所上调白银期货合约保证金比例，迫使杠杆多头被动清仓，放大跌势。此外，布伦特原油突破100美元/桶加剧通胀担忧，市场定价美联储10月再度加息概率升至65%至70%，贵金属板块全线承压，全球X白银矿业ETF同步下跌4.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"白银暴跌，保证金上调引发多头踩踏","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670287570","title":"美股上市的银矿商股价盘前下跌，因白银价格跌至一个多月来的低点。全球X白银矿业ETF下跌4.7%，iShares白银信托下","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670287570?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:08","pubTimestamp":1790582895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YSAG","SIL","SLVO","SETM","SILJ","BK4535","XME","GBUG","SINV","SPPP","AGMI","PSLV","SLV","GLTR","SLVP","KSLV","BEGS","BK4588","SLVR","SIVR","SLJY","METL","AGQ","SLVY","ZSL","DBP","BK4547","GOAU","PMTL","SOCL","CEF","SLVX","PICK","USLV","EEMA","BK4585","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670884490","title":"上海黄金交易所黄金T+D 9月24日（周四）晚盘收盘下跌0.99%报926.5元/克；\n上海黄金交易所白银T+D 9月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2670884490","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670884490?lang=zh_cn&edition=full","pubTime":"2026-09-25 02:35","pubTimestamp":1790274942,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","DBC","GDXU","PALL","IAUM","RING","SIL","CEF","FGDL","JDST","KSLV","ZSL","DUST","AAAU","XME","GOAU","GDXD","GDXJ","SGOL","FAAR","GDXY","SETM","SILJ","GDX","SHNY","02840","USG","BEGS","SLV","BTGD","IAU","UGL","GLL","IAUI","PSLV","GLDM","PHYS","DULL","GLTR","GOLY","JNUG","SGDM","OUNZ","DGP","AGQ","BAR","PICK","SLVR","SLVP","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669456492","title":"真金白银！汕头发布“词元十条”政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2669456492","media":"汕头发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669456492?lang=zh_cn&edition=full","pubTime":"2026-09-24 11:52","pubTimestamp":1790221920,"startTime":"0","endTime":"0","summary":"9月24日，2026词元出海创新发展大会在汕头举办。会上，华侨试验区主要负责人上台作词元出海产业推介，并发布“词元十条”政策。本次发布的“算力券”和“词元券”，分别瞄准这两个环节。企业依托汕头市已入库的自有数字基础设施开展相关业务的，按不超过实际算力成本的40%发放“词元券”，同一企业年度最高给予100万元“词元券”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-24/doc-inisxafc8193868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SETM","BEGS","GOAU","KSLV","SLJY","ZSL","XME","BK4547","SIVR","BK4588","PICK","SIL","SILJ","BK4585","GBUG","GLTR","SLVP","CEF","SLVR","AGQ","PSLV","SLV","QImain","SImain","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669545372","title":"黄金、白银，突然由涨转跌！A股贵金属板块大跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2669545372","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669545372?lang=zh_cn&edition=full","pubTime":"2026-09-24 10:44","pubTimestamp":1790217840,"startTime":"0","endTime":"0","summary":"9月24日早盘，黄金、白银突然由涨转跌。截至发稿时，现货黄金下挫0.22%，暂报4277.230美元/盎司，此前一度站上4300美元/盎司。现货白银同样由涨转跌，截至发稿时，快速下挫0.94%。实际上，9 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260924/c680246779.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260924/c680246779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["DBC","RING","159982","IAUI","BEGS","GDXY","GOAU","QOmain","GDXJ","SImain","PALL","XME","DULL","BTGD","1OZmain","UYM","159831","PHYS","GDX","399300","GCmain","03188","IAU","KSLV","OUNZ","UGL","DUST","SILJ","CEF","SETM","FAAR","SGDM","SLV","SLVR","SLVP","MGCmain","SIL","GOLY","JNUG","SIVR","PSLV","GLL","GDXD","QImain","SHNY","AGQ","GBUG","SGOL","BAR","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669482209","title":"今夜，利空突袭！美股、黄金白银集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2669482209","media":"投资快报社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669482209?lang=zh_cn&edition=full","pubTime":"2026-09-23 22:51","pubTimestamp":1790175060,"startTime":"0","endTime":"0","summary":"热点情报1.今夜，利空突袭美国国债收益率延续上行趋势，2年期国债收益率升至4.79%，创下年内最高水平。受消息影响，黄金白银下跌，纳指期货、富时A50期指下跌。加仓后持股比例约10%，Lennar股价因此大涨6%。沈鼓上周五日内涨幅高达5倍，引起了交易所重视。三大指数集体下跌，万绿丛中只有北证50逆势大涨2.6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-09-23/doc-inisvumx1000183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","AAAU","GDXD","SGDM","BTGD","DULL","SETM","SILJ","GDXJ","GDX","USG","PHYS","GBUG","IAUI","SHNY","1OZmain","SImain","PSLV","GLTR","GLDM","SLVP","DGP","BEGS","QImain","KSLV","SLVR","DZZ","SIVR","02840","GCmain","AGQ","ZSL","IAU","DBC","159831","GLL","SGOL","GDXU","UGL","QOmain","FAAR","UYM","BAR","CEF","GDXY","PICK","OUNZ","DUST","FGDL","JNUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669517969","title":"黄金白银反弹、原油守住95美元支撑：技术面关注关键阻力位","url":"https://stock-news.laohu8.com/highlight/detail?id=2669517969","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669517969?lang=zh_cn&edition=full","pubTime":"2026-09-23 09:51","pubTimestamp":1790128267,"startTime":"0","endTime":"0","summary":"黄金、白银和原油周内走势均围绕关键技术位展开，市场短线波动加剧，但整体仍未脱离既定区间。黄金在周二早盘承压后迅速收复失地，最终当日温和收高；白银则在下探后强势反转，原油则继续守住95美元附近支撑，三者后续方向都将取决于关键价位能否被有效突破或守住。黄金守住4250美元附近支撑黄金周二早盘一度面临看跌压力，但买盘很快介入，推动价格重新回到开盘水平上方。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/09/cms_20260923095107691.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/09/cms_20260923095107691.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/23095158519333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QMmain","IAU","SIL","USE","DIG","IAUI","WTIU","OILT","XOP","PHYS","GDX","PICK","JDST","XME","DBC","MGCmain","SETM","AGQ","DRIP","DUG","OILU","DGP","SILJ","BEGS","SGDM","MCLmain","CLmain","GUSH","BAR","KSLV","PSLV","UCO","USG","159831","FBZ","USOI","ERX","GLTR","USO","UGA","ZSL","SLVR","OUNZ","SHNY","FLBR","QOmain","VDE","DUST","SCO","JNUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669121662","title":"上海黄金交易所黄金T+D 9月22日（周二）晚盘收盘上涨0.5%报940.0元/克；\n上海黄金交易所白银T+D 9月22","url":"https://stock-news.laohu8.com/highlight/detail?id=2669121662","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669121662?lang=zh_cn&edition=full","pubTime":"2026-09-23 02:32","pubTimestamp":1790101967,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","DBC","GDXU","PALL","IAUM","RING","SIL","CEF","FGDL","JDST","KSLV","ZSL","DUST","AAAU","XME","GBUG","GOAU","GDXD","GDXJ","SIVR","SGOL","GDXY","SETM","GDX","SHNY","02840","USG","BEGS","SLV","BTGD","IAU","UGL","GLL","IAUI","PSLV","GLDM","PHYS","DULL","GLTR","GOLY","JNUG","SGDM","OUNZ","AGQ","UYM","BAR","PICK","SLVR","SLVP","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669605160","title":"上海黄金交易所黄金T+D 9月21日（周一）晚盘收盘下跌0.34%报938.1元/克；\n上海黄金交易所白银T+D 9月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2669605160","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669605160?lang=zh_cn&edition=full","pubTime":"2026-09-22 02:31","pubTimestamp":1790015482,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KSLV","ZSL","DZZ","BTGD","AGQ","CEF","SLVP","DUST","PHYS","DULL","IAUM","DBC","GLTR","PSLV","SILJ","GDXU","SHNY","GLL","GOAU","GDXY","UGL","AAAU","SLVR","159831","JDST","SLV","GDXD","SIL","IAU","GOLY","DGP","GDX","GDXJ","GLDM","XME","PICK","SIVR","PALL","02840","USG","RING","SETM","SGDM","FAAR","FGDL","UYM","BEGS","IAUI","JNUG","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669491165","title":"瑞银看多白银：受益于黄金强势与供需支撑，明年9月或升至80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669491165","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669491165?lang=zh_cn&edition=full","pubTime":"2026-09-21 20:42","pubTimestamp":1789994520,"startTime":"0","endTime":"0","summary":"瑞银表示，白银未来仍有望紧跟黄金走势，并继续受益于支撑金价的多重因素，包括财政状况担忧、美元长期购买力风险以及中长期货币政策趋于宽松的预期。瑞银预计，白银价格将在2026年12月升至每盎司70美元，2027年3月和6月进一步升至75美元，并在2027年9月达到80美元。不过，瑞银认为，只要黄金价格继续维持强势，同时投资需求和工业需求保持稳定，白银的中长期上涨趋势仍有支撑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inisqzxv7578894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PALL","UGL","BEGS","QOmain","DZZ","KSLV","GDXY","IAU","GDXD","AGQ","FGDL","SIVR","RING","AAAU","SLVP","QImain","JNUG","DULL","GLL","GDX","FAAR","GOAU","OUNZ","GDXJ","SETM","1OZmain","GDXU","IAUI","UUP","SGOL","XME","SImain","GBUG","SHNY","DUST","02840","GLTR","JDST","GCmain","SLV","UDN","UYM","PSLV","USG","IAUM","GLDM","GOLY","MGCmain","DBC","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669165566","title":"瑞银预计白银将继续受益于黄金上涨，2027年9月目标看至80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669165566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669165566?lang=zh_cn&edition=full","pubTime":"2026-09-21 20:31","pubTimestamp":1789993889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JDST","SLVR","UUP","FAAR","GDXJ","DULL","GOAU","SGDM","SHNY","SIVR","AGQ","UDN","DGP","PALL","PHYS","SETM","IAU","GLTR","GDX","UYM","GBUG","FGDL","BTGD","XME","GLL","KSLV","DZZ","IAUM","GDXY","RING","GDXD","CEF","BEGS","SLVP","GDXU","DUST","UGL","SILJ","USG","SGOL","SIL","OUNZ","BAR","DBC","SLV","IAUI","PICK","GLDM","GOLY","PSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0695},{"period":"1month","weight":-0.0843},{"period":"3month","weight":0.0051},{"period":"6month","weight":-0.1706},{"period":"1year","weight":0.2405},{"period":"ytd","weight":-0.1734}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028256},{"month":2,"riseRate":0.5,"avgChangeRate":0.02201},{"month":3,"riseRate":0.375,"avgChangeRate":-0.004646},{"month":4,"riseRate":0.4375,"avgChangeRate":0.003838},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.012281},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.015396},{"month":7,"riseRate":0.5625,"avgChangeRate":0.033732},{"month":8,"riseRate":0.5625,"avgChangeRate":0.037716},{"month":9,"riseRate":0.375,"avgChangeRate":-0.042625},{"month":10,"riseRate":0.6875,"avgChangeRate":0.015609},{"month":11,"riseRate":0.375,"avgChangeRate":-0.004588},{"month":12,"riseRate":0.5,"avgChangeRate":0.031846}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Silver Trust(PSLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}