普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSEC 普罗斯佩克特资本

交易中 07-27 15:32:48 EDT

2.24

+0.12

+5.66%

最高2.29	最低2.15	成交量564.91万
今开2.15	昨收2.12	日振幅6.60%
总市值11.22亿	流通市值8.21亿	总股本5.01亿
成交额1,263万	换手率1.54%	流通股本3.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSEC","market":"US","secType":"STK","nameCN":"普罗斯佩克特资本","latestPrice":2.24,"timestamp":1785180768369,"preClose":2.12,"halted":0,"volume":5649075,"delay":0,"changeRate":0.05660377358490571,"floatShares":366684529,"shares":501007653,"eps":-0.37,"marketStatus":"交易中","change":0.12,"latestTime":"07-27 15:32:48 EDT","open":2.15,"high":2.29,"low":2.15,"amount":12631413.046680002,"amplitude":0.066038,"askPrice":2.24,"askSize":37997,"bidPrice":2.23,"bidSize":13931,"shortable":3,"etf":0,"ttmEps":-0.37,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1090900800000,"exchange":"NASDAQ","adjPreClose":2.12,"dividendRate":0.241071,"preHourTrading":{"tag":"盘前","latestPrice":2.1499,"preClose":2.12,"latestTime":"09:29 EDT","volume":62276,"amount":134214.0404412,"timestamp":1785158988665,"change":0.0299,"changeRate":0.014104,"amplitude":0.014151},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:50 EDT","volume":9057,"amount":19231.352,"timestamp":1784937059268,"change":0.01,"changeRate":0.004717,"amplitude":0.014151},"volumeRatio":1.25428,"impliedVol":1.0644,"impliedVolPercentile":0.9801},"requestUrl":"/m/hq/s/PSEC","defaultTab":"news","newsList":[{"id":"1185645128","title":"普罗斯佩克特资本宣布以预期3.28亿美元总收益出售Valley Electric予MYR集团，投资期内实现4.8倍资本回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1185645128","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185645128?lang=zh_cn&edition=full","pubTime":"2026-05-28 04:02","pubTimestamp":1779912139,"startTime":"0","endTime":"0","summary":"普罗斯佩克特资本披露，已与MYR集团达成协议，将旗下Valley Electric公司售予后者。此次交易预计将为普罗斯佩克特资本带来约3.28亿美元的总收益。纵观整个投资周期，这笔投资实现了高达4.8倍的投入资本回报，彰显了其卓越的投资管理能力与资产增值策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137098158","title":"普罗斯佩克特资本向销售代理支付最高2.0%佣金用于A系列优先股销售 - 据SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1137098158","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137098158?lang=zh_cn&edition=full","pubTime":"2026-05-09 04:06","pubTimestamp":1778270776,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，普罗斯佩克特资本公司（Prospect Capital Corp）的销售代理在销售其A系列优先股时，将获得最高可达销售额2.0%的佣金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629158702","title":"普来仕：中东局势推高通胀风险 下调股票配置至中性 较看好中国股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2629158702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629158702?lang=zh_cn&edition=full","pubTime":"2026-04-21 13:44","pubTimestamp":1776750262,"startTime":"0","endTime":"0","summary":"鉴于中东局势推高通胀风险，并可能拖累经济增长，普来仕已将股票配置由偏高配置下调至中性配置。在美国市场方面，考虑到政策放松步伐或延后，下调美国小型股配置至中性水平。相对而言，小幅上调中国股票至偏高配置，认为其与环球市场的相关性较低。同时增加对实物资产相关股票的配置至偏高，以作通胀对冲。普来仕表示，相对而言，企业盈利仍维持稳定。固定收益方面，普来仕表示维持偏低配置，但已适度减少对短存续期的偏好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRAG",".SPX","LU0963586101.USD","BK4588","PSEC","SPY","BK4585","ASHR","BK4614","HXC","KWEB","ASHS","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613216359","title":"普罗斯佩克特资本盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613216359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613216359?lang=zh_cn&edition=full","pubTime":"2026-02-21 01:37","pubTimestamp":1771609031,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日01时37分，普罗斯佩克特资本股票出现异动，股价急速下挫5.05%。截至发稿，该股报2.77美元/股，成交量295.088万股，换手率0.61%，振幅4.84%。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为0.33%。普罗斯佩克特资本公司简介：Prospect Capital Corp是一家总部设在美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221013711a70df7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221013711a70df7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192481352","title":"普罗斯佩克特资本公司清算优先权发行规模由22.5亿美元扩大至26.5亿美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1192481352","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192481352?lang=zh_cn&edition=full","pubTime":"2026-02-11 19:09","pubTimestamp":1770808197,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件显示，普罗斯佩克特资本公司（Prospect Capital Corp）已将其清算优先权发行规模从原先的22.5亿美元提升至26.5亿美元。这一调整反映了公司在资本运作策略上的重大变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162747453","title":"Prospect Capital 2025年第二季度GAAP每股收益$0.20，超过预期的$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=1162747453","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162747453?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:17","pubTimestamp":1739222232,"startTime":"0","endTime":"0","summary":"Prospect Capital报告季度每股收益为$0.20，比分析师一致预估的$0.14高出42.86%。这较去年同期每股收益$0.24下降了16.67%。以上内容来自Benzinga Earnings专栏，原文如下：Prospect Capital  reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.14 by 42.86 percent. This is a 16.67 percent decrease over earnings of $0.24 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prospect Capital 2025年第二季度GAAP每股收益$0.20，超过预期的$0.14","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494032297","title":"普罗斯佩克特资本盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494032297?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:52","pubTimestamp":1735062753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时52分，普罗斯佩克特资本股票出现异动，股价大幅上涨5.05%。截至发稿，该股报4.37美元/股，成交量549.783万股，换手率1.26%，振幅5.17%。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为1.11%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015233a207ea8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015233a207ea8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488988188","title":"普罗斯佩克特资本盘中异动 股价大跌5.01%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488988188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488988188?lang=zh_cn&edition=full","pubTime":"2024-12-03 03:48","pubTimestamp":1733168902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时48分，普罗斯佩克特资本股票出现波动，股价快速下跌5.01%。截至发稿，该股报4.54美元/股，成交量329.649万股，换手率0.76%，振幅5.02%。普罗斯佩克特资本股票所在的资产管理行业中，整体跌幅为0.68%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034823abf093c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034823abf093c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482409736","title":"普罗斯佩克特资本盘中异动 早盘急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482409736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482409736?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:11","pubTimestamp":1731337889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时11分，普罗斯佩克特资本股票出现波动，股价快速跳水5.03%。截至发稿，该股报4.25美元/股，成交量325.435万股，换手率0.75%，振幅4.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为1.31%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123112998e41d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123112998e41d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PSEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481025101","title":"普罗斯佩克特资本盘中异动 大幅跳水11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481025101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481025101?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076447,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，普罗斯佩克特资本股票出现异动，股价急速下跌11.45%。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为0.17%。其相关个股中，Destiny Tech100 Inc.、Victory Capital Holdings, Inc. Class A Common Stock、Trinity Capital Inc.涨幅较大，Destiny Tech100 Inc.、普罗斯佩克特资本、Beneficient较为活跃，换手率分别为7.09%、0.67%、0.36%，振幅较大的相关个股有Destiny Tech100 Inc.、Gcm Grosvenor Inc.、Stepstone Group Inc.，振幅分别为9.73%、6.34%、5.67%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340795bdef74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340795bdef74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSEC","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prospectstreet.com","stockEarnings":[{"period":"1week","weight":-0.0578},{"period":"1month","weight":-0.045},{"period":"3month","weight":-0.2234},{"period":"6month","weight":-0.2664},{"period":"1year","weight":-0.3873},{"period":"ytd","weight":-0.1815}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prospect Capital Corporation成立于2004年4月13日，是一家封闭式投资公司。公司是一家金融服务公司，主要向中等市场的私人控股公司提供贷款和投资。公司是一家在马里兰州注册成立的封闭式投资公司。其投资目标是通过债务和股权投资实现当期收益和长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.016609},{"month":2,"riseRate":0.636364,"avgChangeRate":0.019516},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.017505},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.00489},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.023573},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.010355},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.004807},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.012952},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.010859},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.006801},{"month":11,"riseRate":0.681818,"avgChangeRate":0.017605},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.022636}],"exchange":"NASDAQ","name":"普罗斯佩克特资本","nameEN":"Prospect Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普罗斯佩克特资本(PSEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普罗斯佩克特资本,PSEC,普罗斯佩克特资本股票,普罗斯佩克特资本股票老虎,普罗斯佩克特资本股票老虎国际,普罗斯佩克特资本行情,普罗斯佩克特资本股票行情,普罗斯佩克特资本股价,普罗斯佩克特资本股市,普罗斯佩克特资本股票价格,普罗斯佩克特资本股票交易,普罗斯佩克特资本股票购买,普罗斯佩克特资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普罗斯佩克特资本(PSEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}