普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSEC 普罗斯佩克特资本

盘前交易 11-05 09:23:10 EST

5.08

-0.05

-0.97%

盘前5.11

+0.03+0.58%

09:22 EST

最高5.13	最低5.06	成交量222.53万
今开5.13	昨收5.13	日振幅1.36%
总市值21.99亿	流通市值15.24亿	总股本4.33亿
成交额1,132万	换手率0.74%	流通股本3.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSEC","market":"US","secType":"STK","nameCN":"普罗斯佩克特资本","latestPrice":5.08,"timestamp":1730754000000,"preClose":5.13,"halted":0,"volume":2225257,"hourTrading":{"tag":"盘前","latestPrice":5.1094,"preClose":5.08,"latestTime":"09:22 EST","volume":12619,"amount":64398.3572007,"timestamp":1730816554304},"delay":0,"floatShares":300000000,"shares":432925834,"eps":0.338243,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.05,"latestTime":"11-05 09:23:10 EST","open":5.13,"high":5.13,"low":5.06,"amount":11316522.22093,"amplitude":0.013645,"askPrice":5.11,"askSize":100,"bidPrice":5.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.338243,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730817000000},"adr":0,"listingDate":1090900800000,"adjPreClose":5.08,"adrRate":0,"dividendRate":0.141732,"preHourTrading":{"tag":"盘前","latestPrice":5.1094,"preClose":5.08,"latestTime":"09:22 EST","volume":12619,"amount":64398.3572007,"timestamp":1730816554304},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:56 EST","volume":11426,"amount":58055.7214,"timestamp":1730768168825},"volumeRatio":1.2356754810215498,"impliedVol":0.391,"impliedVolPercentile":0.5777},"requestUrl":"/m/hq/s/PSEC","defaultTab":"news","newsList":[{"id":"2457960825","title":"普罗斯佩克特资本盘中异动 大幅下挫5.08%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457960825","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457960825?lang=zh_cn&edition=full","pubTime":"2024-08-07 23:29","pubTimestamp":1723044547,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日23时29分，普罗斯佩克特资本股票出现异动，股价快速下挫5.08%。截至发稿，该股报4.96美元/股，成交量366.425万股，换手率0.88%，振幅5.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为1.06%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807232907aefdbd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807232907aefdbd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2448304284","title":"普罗斯佩克特资本 - 该贷款额度包含一个可循环的期限截至2028年6月28日随后还有一个额外的一年摊销期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448304284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448304284?lang=zh_cn&edition=full","pubTime":"2024-07-04 04:59","pubTimestamp":1720040389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2448425430","title":"普罗斯佩克特资本公司：与普罗斯佩克特资金有限责任公司签订续约并扩大循环信贷额度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448425430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448425430?lang=zh_cn&edition=full","pubTime":"2024-07-04 04:58","pubTimestamp":1720040339,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSEC","BK4135"],"gpt_icon":0},{"id":"2435609818","title":"富国银行：维持Prospect Capital(PSEC.US)评级，由减持调整至减持评级, 目标价由5.50美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435609818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435609818?lang=zh_cn&edition=full","pubTime":"2024-05-16 22:35","pubTimestamp":1715870114,"startTime":"0","endTime":"0","summary":"富国银行：维持Prospect Capital(PSEC.US)评级，由减持调整至减持评级, 目标价由5.50美元调整至5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405162235158b0f391f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405162235158b0f391f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSEC"],"gpt_icon":0},{"id":"2435606387","title":"富国银行：维持Prospect Capital(PSEC.US)评级，由减持调整至减持评级, 目标价由5.50美元调整至5.","url":"https://stock-news.laohu8.com/highlight/detail?id=2435606387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435606387?lang=zh_cn&edition=full","pubTime":"2024-05-16 22:27","pubTimestamp":1715869642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","PSEC"],"gpt_icon":0},{"id":"2434019261","title":"普罗斯佩克特资本盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434019261","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434019261?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:52","pubTimestamp":1715266349,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时52分，普罗斯佩克特资本股票出现异动，股价大幅上涨5.08%。截至发稿，该股报5.49美元/股，成交量143.669万股，换手率0.35%，振幅3.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。普罗斯佩克特资本股票所在的资产管理行业中，整体涨幅为1.24%。普罗斯佩克特资本公司简介：Prospect Capital Corp 是一家位于美国的封闭式投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092252307a590456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092252307a590456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PSEC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prospectstreet.com","stockEarnings":[{"period":"1week","weight":-0.0469},{"period":"1month","weight":-0.0324},{"period":"3month","weight":-0.0268},{"period":"6month","weight":-0.0268},{"period":"1year","weight":-0.078},{"period":"ytd","weight":-0.1519}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prospect Capital Corporation成立于2004年4月13日，是一家封闭式投资公司。公司是一家金融服务公司，主要向中等市场的私人控股公司提供贷款和投资。公司是一家在马里兰州注册成立的封闭式投资公司。其投资目标是通过债务和股权投资实现当期收益和长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.014911},{"month":2,"riseRate":0.65,"avgChangeRate":0.021207},{"month":3,"riseRate":0.4,"avgChangeRate":-0.013824},{"month":4,"riseRate":0.45,"avgChangeRate":-0.000832},{"month":5,"riseRate":0.35,"avgChangeRate":-0.016474},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007644},{"month":7,"riseRate":0.5,"avgChangeRate":0.000083},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.011725},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.007701},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.005566},{"month":11,"riseRate":0.714286,"avgChangeRate":0.021554},{"month":12,"riseRate":0.4,"avgChangeRate":-0.019037}],"exchange":"NASDAQ","name":"普罗斯佩克特资本","nameEN":"Prospect Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普罗斯佩克特资本(PSEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普罗斯佩克特资本,PSEC,普罗斯佩克特资本股票,普罗斯佩克特资本股票老虎,普罗斯佩克特资本股票老虎国际,普罗斯佩克特资本行情,普罗斯佩克特资本股票行情,普罗斯佩克特资本股价,普罗斯佩克特资本股市,普罗斯佩克特资本股票价格,普罗斯佩克特资本股票交易,普罗斯佩克特资本股票购买,普罗斯佩克特资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普罗斯佩克特资本(PSEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普罗斯佩克特资本(PSEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}