百利高(PRGO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRGO 百利高

交易中 11-06 14:23:13 EST

15.80

+0.09

+0.57%

最高15.95	最低15.25	成交量77.64万
今开15.42	昨收15.71	日振幅4.46%
总市值21.86亿	流通市值21.76亿	总股本1.38亿
成交额1,220万	换手率0.56%	流通股本1.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRGO","market":"US","secType":"STK","nameCN":"百利高","latestPrice":15.8,"timestamp":1793992993170,"preClose":15.71,"halted":0,"volume":776448,"delay":0,"changeRate":0.005728835136855496,"floatShares":137737119,"shares":138367770,"eps":-12.715645,"marketStatus":"交易中","change":0.09,"latestTime":"11-06 14:23:13 EST","open":15.42,"high":15.95,"low":15.25,"amount":12196171.874304,"amplitude":0.044558,"askPrice":15.81,"askSize":240,"bidPrice":15.79,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-12.715645,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793998800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.71,"dividendRate":0.073418,"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":15.71,"latestTime":"09:25 EST","volume":18848,"amount":295271.54287999996,"timestamp":1793975135276,"change":0.67,"changeRate":0.042648,"amplitude":0.127307},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.71,"latestTime":"19:30 EST","volume":103782,"amount":1630021.14,"timestamp":1793925004766,"change":-0.31,"changeRate":-0.019733,"amplitude":0.028644},"volumeRatio":0.335474,"impliedVol":0.5184,"impliedVolPercentile":0.2948},"requestUrl":"/m/hq/s/PRGO","defaultTab":"news","newsList":[{"id":"1133887247","title":"财报前瞻 | 百利高本季度营收预计减10.01%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1133887247","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133887247?lang=zh_cn&edition=full","pubTime":"2026-10-28 14:27","pubTimestamp":1793168828,"startTime":"0","endTime":"0","summary":"百利高将于2026年11月04日发布最新季度财报，市场关注盈利弹性与现金流质量的变化。市场一致预期显示，本季度百利高营收预计为9.87亿美元，同比下降10.01%；调整后每股收益预计为0.51美元，同比下降32.83%；息税前利润预计为1.26亿美元，同比下降25.19%。上季度百利高实现营收10.23亿美元，同比下降3.17%；毛利率30.69%；归属于母公司股东的净利润为7,450.00万美元，净利率7.28%，环比增长118.69%；调整后每股收益0.50美元，同比下降12.28%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 百利高本季度营收预计减10.01%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142193466","title":"百利高公司：自我护理业务净销售额下降3.7%，受美欧两大市场品类消费持续疲软拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1142193466","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142193466?lang=zh_cn&edition=full","pubTime":"2026-08-05 18:35","pubTimestamp":1785926110,"startTime":"0","endTime":"0","summary":"百利高公司（Perrigo Co PLC）近日披露，其自我护理板块的净销售额遭遇了3.7%的下滑。这一颓势，主要归咎于美国与欧洲两大核心区域，品类消费领域持续显露的疲软态势。市场需求的萎靡不振，正成为拖累该公司业绩表现的关键因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","IE00BFMHRM44.USD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105368704","title":"百利高宣布任命两名新独立董事加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1105368704","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105368704?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:44","pubTimestamp":1783323884,"startTime":"0","endTime":"0","summary":"百利高公司宣布，其董事会已迎来两位新的独立董事成员。此项任命旨在进一步强化董事会的独立性与专业能力，为公司未来的战略发展提供更广泛的视角与指导。新董事的加入预计将为百利高在复杂市场环境中的决策过程注入新的活力与经验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518017440","title":"百利高2024财年实现净利润-1.61亿美元，同比减少3559.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518017440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518017440?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:00","pubTimestamp":1741449637,"startTime":"0","endTime":"0","summary":"3月9日，百利高公布财报，公告显示公司2024财年净利润为-1.61亿美元，同比减少3559.09%；其中营业收入为43.74亿美元，同比减少6.04%，每股基本收益为-1.25美元。从资产负债表来看，百利高总负债53.28亿美元，其中短期债务64.20百万美元，资产负债比为1.82，流动比率为2.38。机构评级：截至2025年3月9日，当前有4家机构对百利高目标价做出预测，其中目标均价为34.50美元，其中最低目标价为27.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000135a266b315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000135a266b315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516637574","title":"百利高盘中异动 早盘大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516637574?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:52","pubTimestamp":1741013529,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时52分，百利高股票出现波动，股价大幅拉升5.28%。截至发稿，该股报30.53美元/股，成交量30.0291万股，换手率0.22%，振幅4.14%。百利高股票所在的制药行业中，整体涨幅为0.28%。其相关个股中，Sunshine Biopharma Inc C/Wts 、坎伯兰药业、Intercure Ltd.涨幅较大，苏轩堂、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为6.35%、6.33%、4.26%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Organogenesis Holdings Inc.、坎伯兰药业，振幅分别为19.35%、12.08%、11.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225210abe63a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225210abe63a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","PRGO","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514788473","title":"百利高盘中异动 大幅上涨15.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514788473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514788473?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:33","pubTimestamp":1740753183,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，百利高股票出现异动，股价大幅上涨15.48%。截至发稿，该股报27.87美元/股，成交量1.3579万股，换手率0.01%，振幅1.74%。百利高股票所在的制药行业中，整体涨幅为0.15%。其相关个股中，Organogenesis Holdings Inc.、百利高、Collegium Pharmaceutical, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Organogenesis Holdings Inc.较为活跃，换手率分别为2.10%、1.45%、1.24%，振幅较大的相关个股有Organogenesis Holdings Inc.、Ironwood医药、Ani Pharmaceuticals, Inc.，振幅分别为28.34%、6.64%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223303a25801bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223303a25801bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4007","PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514351842","title":"Perrigo(PRGO.US)：2024年Q4财报实现营收11.38亿美元，前值为11.57亿美元，预期值为12亿美元；每股收益为0.93美元，前值为0.86美元，预期值为0.92美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514351842?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:34","pubTimestamp":1740695698,"startTime":"0","endTime":"0","summary":"Perrigo(PRGO.US)：2024年Q4财报实现营收11.38亿美元，前值为11.57亿美元，预期值为12亿美元；每股收益为0.93美元，前值为0.86美元，预期值为0.92美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28063448442490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130640131","title":"派瑞格2024年第四季度调整后每股收益0.93美元未达预期0.94美元，销售额11.4亿美元未达预期12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130640131","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130640131?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:24","pubTimestamp":1740695064,"startTime":"0","endTime":"0","summary":"派瑞格报告其季度每股收益为0.93美元，未达到分析师普遍预期的0.94美元，低于预期约1.06%。公司报告季度销售额为11.4亿美元，低于分析师普遍预期的12亿美元，减少了4.82%。相比去年同期的11.6亿美元，销售额下降了1.64%。以上内容来自Benzinga Earnings专栏，原文如下：Perrigo  reported quarterly earnings of $0.93 per share which missed the analyst consensus estimate of $0.94 by 1.06 percent. This is a 8.14 percent increase over earnings of $0.86 per share from the same period last year.  The company reported quarterly sales of $1.14 billion which missed the analyst consensus estimate of $1.20 billion by 4.82 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"派瑞格2024年第四季度调整后每股收益0.93美元未达预期0.94美元，销售额11.4亿美元未达预期12亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503473578","title":"Argus将Perrigo公共有限公司评级下调至持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2503473578","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503473578?lang=zh_cn&edition=full","pubTime":"2025-01-14 21:14","pubTimestamp":1736860481,"startTime":"0","endTime":"0","summary":"Argus将Perrigo公共有限公司评级下调至持有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114212948a221aa07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114212948a221aa07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501425405","title":"Piper Sandler：下调Perrigo评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425405","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501425405?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:34","pubTimestamp":1736181254,"startTime":"0","endTime":"0","summary":"piper sandler：下调Perrigo(PRGO.US)评级，由增持调整至中性评级,目标价由34.00美元调整至27.00美元。百利高(PRGO.US)公司简介：培瑞克公司从事提供自我护理产品和非处方(OTC)健康和保健解决方案。它使消费者能够主动预防或治疗可自我管理的疾病，从而提高个人福祉。它通过以下部分运作:美国消费者自我保健(CSCA)和国际消费者自我保健(CSCI)。CSCA分部在美国，墨西哥和加拿大提供OTC解决方案，婴儿配方奶粉，口腔护理和合同制造。CSCI部门包括在欧洲、澳大利亚、英国以及欧洲和亚洲部分地区品牌的自我保健业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003633a217b200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003633a217b200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501590822","title":"百利高盘中异动 大幅跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501590822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501590822?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:32","pubTimestamp":1736173975,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，百利高股票出现波动，股价急速下挫5.18%。截至发稿，该股报24.61美元/股，成交量13.7895万股，换手率0.10%，振幅4.16%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。百利高股票所在的制药行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223255985ce797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223255985ce797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483538568","title":"百利高2024财年第三财季实现净利润-17.60百万美元，同比减少214.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483538568?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600045,"startTime":"0","endTime":"0","summary":"11月15日，百利高公布财报，公告显示公司2024财年第三财季净利润为-17.60百万美元，同比减少214.29%；其中营业收入为10.88亿美元，同比减少3.20%，每股基本收益为-0.13美元。从资产负债表来看，百利高总负债66.37亿美元，其中短期债务4.71亿美元，资产负债比为1.69，流动比率为2.56。机构评级：截至2024年11月15日，当前有4家机构对百利高目标价做出预测，其中目标均价为36.00美元，其中最低目标价为30.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000101abc188ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000101abc188ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481985105","title":"百利高盘中异动 早盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481985105?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903469,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，百利高股票出现异动，股价快速拉升5.05%。截至发稿，该股报26.63美元/股，成交量2.2357万股，换手率0.02%，振幅0.00%。百利高股票所在的制药行业中，整体涨幅为0.75%。其相关个股中，Ironwood医药、Scilex Holding Company、Phibro Animal Health Corporation涨幅较大，Sunshine Biopharma Inc.、Canopy Growth Corporation、Biofrontera Inc.较为活跃，换手率分别为2.43%、2.00%、1.89%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Painreform Ltd.、Ani Pharmaceuticals, Inc.，振幅分别为7.04%、5.05%、2.32%。百利高公司简介：Perrigo 是世界上最大的消费者健康公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223109a21d29d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223109a21d29d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IE00BFMHRM44.USD","PRGO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perrigo.com","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.1221},{"period":"3month","weight":0.2235},{"period":"6month","weight":0.3416},{"period":"1year","weight":0.0404},{"period":"ytd","weight":0.1286}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Perrigo Company Plc于2013年6月28日根据爱尔兰法律成立。公司致力于为消费者带来“优质、实惠的护理产品”，让他们的生活变得更加美好。公司是一家领先的非处方健康和健康解决方案的提供商，通过授权消费者主动预防或治疗可自我管理的疾病，提高个人幸福感。公司还是非专利处方药物外用产品的主要生产商，如面霜、乳液、凝胶和鼻喷雾剂。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.015118},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.033534},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.006487},{"month":4,"riseRate":0.538462,"avgChangeRate":-0.004128},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.018726},{"month":6,"riseRate":0.461538,"avgChangeRate":0.007127},{"month":7,"riseRate":0.714286,"avgChangeRate":0.037758},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.01148},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011541},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.008761},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.028352},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.028053}],"exchange":"NYSE","name":"百利高","nameEN":"Perrigo Co PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百利高(PRGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百利高(PRGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百利高,PRGO,百利高股票,百利高股票老虎,百利高股票老虎国际,百利高行情,百利高股票行情,百利高股价,百利高股市,百利高股票价格,百利高股票交易,百利高股票购买,百利高股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百利高(PRGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百利高(PRGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}