VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPH VanEck Pharmaceutical ETF

休市中 07-26 16:00:00 EDT

93.28

+0.65

+0.70%

盘后93.28

+0.000.00%

18:54 EDT

最高93.76	最低92.87	成交量25.68万
今开93.18	昨收92.63	日振幅0.97%
总市值6.15亿	流通市值6.15亿	总股本658.81万
成交额2,396万	换手率3.90%	流通股本658.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPH","market":"US","secType":"STK","nameCN":"VanEck Pharmaceutical ETF","latestPrice":93.28,"timestamp":1722024000000,"preClose":92.63,"halted":0,"volume":256764,"hourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.28,"latestTime":"18:54 EDT","volume":21,"amount":1947.94,"timestamp":1722034495404},"delay":0,"floatShares":6588138,"shares":6588138,"eps":1.234146,"marketStatus":"休市中","marketStatusCode":7,"change":0.65,"latestTime":"07-26 16:00:00 EDT","open":93.18,"high":93.76,"low":92.865,"amount":23962328.268120002,"amplitude":0.009662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.234146,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":92.63,"adrRate":0,"sharesOutstanding":6588138,"nav":92.59554,"aum":610032218.63,"bidAskSpread":0.000478,"preHourTrading":{"tag":"盘前","latestPrice":93.53,"preClose":92.63,"latestTime":"08:00 EDT","volume":400,"amount":37412,"timestamp":1721995200870},"postHourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.28,"latestTime":"18:54 EDT","volume":21,"amount":1947.94,"timestamp":1722034495404},"volumeRatio":3.869425274878021,"impliedVol":0.1334,"impliedVolPercentile":0.623},"requestUrl":"/m/hq/s/PPH","defaultTab":"news","newsList":[{"id":"2439694426","title":"涉及外贸、301关税、全球经贸摩擦……中国贸促会回应这些热点问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2439694426","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439694426?lang=zh_cn&edition=full","pubTime":"2024-05-30 13:37","pubTimestamp":1717047467,"startTime":"0","endTime":"0","summary":"外资企业普遍看好中国市场机遇和供应链优势","market":"hk","thumbnail":"https://img3.gelonghui.com/41857-96cf64a9-f7bd-4dda-b2bc-eb7aa813ae7f.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/41857-96cf64a9-f7bd-4dda-b2bc-eb7aa813ae7f.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/764083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TBT","PPH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/etf/equity/pph/overview/","stockEarnings":[{"period":"1week","weight":0.015},{"period":"1month","weight":0.0094},{"period":"3month","weight":0.0747},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.165},{"period":"ytd","weight":0.1464}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.01535},{"month":2,"riseRate":0.538462,"avgChangeRate":0.086398},{"month":3,"riseRate":0.692308,"avgChangeRate":0.007695},{"month":4,"riseRate":0.692308,"avgChangeRate":0.009151},{"month":5,"riseRate":0.769231,"avgChangeRate":0.007127},{"month":6,"riseRate":0.615385,"avgChangeRate":0.012837},{"month":7,"riseRate":0.769231,"avgChangeRate":0.018378},{"month":8,"riseRate":0.5,"avgChangeRate":-0.015093},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008892},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.007877},{"month":11,"riseRate":0.75,"avgChangeRate":0.030889},{"month":12,"riseRate":0.75,"avgChangeRate":0.005816}],"exchange":"ARCA","name":"VanEck Pharmaceutical ETF","nameEN":"VanEck Pharmaceutical ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Pharmaceutical ETF(PPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Pharmaceutical ETF,PPH,VanEck Pharmaceutical ETF股票,VanEck Pharmaceutical ETF股票老虎,VanEck Pharmaceutical ETF股票老虎国际,VanEck Pharmaceutical ETF行情,VanEck Pharmaceutical ETF股票行情,VanEck Pharmaceutical ETF股价,VanEck Pharmaceutical ETF股市,VanEck Pharmaceutical ETF股票价格,VanEck Pharmaceutical ETF股票交易,VanEck Pharmaceutical ETF股票购买,VanEck Pharmaceutical ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Pharmaceutical ETF(PPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}