VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPH VanEck Pharmaceutical ETF

已收盘 04-10 16:00:00 EDT

80.28

-2.76

-3.32%

盘后80.40

+0.12+0.15%

19:36 EDT

最高82.29	最低78.17	成交量85.02万
今开82.29	昨收83.04	日振幅4.96%
总市值5.37亿	流通市值5.37亿	总股本668.81万
成交额6,804万	换手率12.71%	流通股本668.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPH","market":"US","secType":"STK","nameCN":"VanEck Pharmaceutical ETF","latestPrice":80.28,"timestamp":1744315200000,"preClose":83.04,"halted":0,"volume":850157,"hourTrading":{"tag":"盘后","latestPrice":80.403,"preClose":80.28,"latestTime":"19:36 EDT","volume":200033,"amount":16083279.47,"timestamp":1744328162008},"delay":0,"floatShares":6688138,"shares":6688138,"eps":1.234146,"marketStatus":"已收盘","change":-2.76,"latestTime":"04-10 16:00:00 EDT","open":82.29,"high":82.29,"low":78.17,"amount":68036895.744125,"amplitude":0.049615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.234146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.04,"sharesOutstanding":6538138,"nav":83.19377,"aum":543932322.32,"bidAskSpread":0.00119,"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":83.04,"latestTime":"08:00 EDT","volume":20,"amount":1668.1999999999998,"timestamp":1744286400211},"postHourTrading":{"tag":"盘后","latestPrice":80.403,"preClose":80.28,"latestTime":"19:36 EDT","volume":200033,"amount":16083279.47,"timestamp":1744328162008},"volumeRatio":1.323023,"impliedVol":0.3015,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/PPH","defaultTab":"news","newsList":[{"id":"2502383086","title":"盖茨基金会：用今天的创新，守护未来的潜能","url":"https://stock-news.laohu8.com/highlight/detail?id=2502383086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502383086?lang=zh_cn&edition=full","pubTime":"2025-01-10 17:55","pubTimestamp":1736502900,"startTime":"0","endTime":"0","summary":"　　每个孩子都值得拥有一个公平的起点，去充分发挥他们的潜能，而这一切始于获得必要的医疗保健服务和充足的营养。自2000年以来，科学家和卫生工作者们不断推出创新解决方案对抗致命疾病，成功将全球儿童死亡人数减少了一半。这样的未来是所有全球健康领域专家的共同的目标。目前，这种创新食品正在五个国家的社区进行临床试验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-01-10/doc-ineentrv6074192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPH"],"gpt_icon":0},{"id":"2470023021","title":"HMSTR空投收益不及预期 贬值的TON小游戏还值得撸吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2470023021","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470023021?lang=zh_cn&edition=full","pubTime":"2024-09-25 18:37","pubTimestamp":1727260644,"startTime":"0","endTime":"0","summary":"撸毛党半年努力买不来一顿猪脚饭","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698310.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["PPH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/etf/equity/pph/overview/","stockEarnings":[{"period":"1week","weight":-0.0693},{"period":"1month","weight":-0.1137},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.1186},{"period":"1year","weight":-0.0529},{"period":"ytd","weight":-0.0376}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.016439},{"month":2,"riseRate":0.571429,"avgChangeRate":0.084026},{"month":3,"riseRate":0.642857,"avgChangeRate":0.005224},{"month":4,"riseRate":0.642857,"avgChangeRate":0.002156},{"month":5,"riseRate":0.769231,"avgChangeRate":0.007127},{"month":6,"riseRate":0.615385,"avgChangeRate":0.012837},{"month":7,"riseRate":0.769231,"avgChangeRate":0.01821},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.008684},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.011612},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.010282},{"month":11,"riseRate":0.692308,"avgChangeRate":0.027527},{"month":12,"riseRate":0.692308,"avgChangeRate":0.002074}],"exchange":"ARCA","name":"VanEck Pharmaceutical ETF","nameEN":"VanEck Pharmaceutical ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Pharmaceutical ETF(PPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Pharmaceutical ETF,PPH,VanEck Pharmaceutical ETF股票,VanEck Pharmaceutical ETF股票老虎,VanEck Pharmaceutical ETF股票老虎国际,VanEck Pharmaceutical ETF行情,VanEck Pharmaceutical ETF股票行情,VanEck Pharmaceutical ETF股价,VanEck Pharmaceutical ETF股市,VanEck Pharmaceutical ETF股票价格,VanEck Pharmaceutical ETF股票交易,VanEck Pharmaceutical ETF股票购买,VanEck Pharmaceutical ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Pharmaceutical ETF(PPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Pharmaceutical ETF(PPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}