THE MEET KEVIN PRICING POWER ETF(PP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PP THE MEET KEVIN PRICING POWER ETF

盘后交易 11-22 19:43:41 EST

26.69

+0.70

+2.71%

盘后26.90

+0.21+0.77%

17:33 EST

最高26.78	最低26.09	成交量1.33万
今开26.09	昨收25.99	日振幅2.66%
总市值3,670万	流通市值3,670万	总股本137.50万
成交额35.32万	换手率0.97%	流通股本137.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PP","market":"US","secType":"STK","nameCN":"THE MEET KEVIN PRICING POWER ETF","latestPrice":26.6938,"timestamp":1732309200000,"preClose":25.9889,"halted":0,"volume":13319,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.6938,"latestTime":"17:33 EST","volume":70,"amount":1883,"timestamp":1732314837894},"delay":0,"floatShares":1375000,"shares":1375000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.7049,"latestTime":"11-22 19:43:41 EST","open":26.09,"high":26.78,"low":26.09,"amount":353203.697415,"amplitude":0.02655,"askPrice":27.2,"askSize":10,"bidPrice":25.99,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":25.9889,"sharesOutstanding":1400000,"nav":26.01,"aum":36414000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.0409,"preClose":25.9889,"latestTime":"08:35 EST","volume":4,"amount":104.1636,"timestamp":1732282546806},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.6938,"latestTime":"17:33 EST","volume":70,"amount":1883,"timestamp":1732314837894},"volumeRatio":0.787901,"impliedVol":0.0666,"impliedVolPercentile":0.2302},"requestUrl":"/m/hq/s/PP","defaultTab":"news","newsList":[{"id":"2485929302","title":"Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp(17/03/2026)股价重挫10.27% 市值跌2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485929302?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:18","pubTimestamp":1732292280,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时18分，Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票出现波动，股价急速下跌10.27%。截至发稿，该股报13.10美元/股，成交量238股，换手率0.00%，振幅3.56%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票所在的污染治理行业中，整体涨幅为0.15%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001801abd7bede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123001801abd7bede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PCTTU","PP"],"gpt_icon":0},{"id":"2485235737","title":"PP产能利用率微升，终端订单情况稍有降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2485235737","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485235737?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:49","pubTimestamp":1732265391,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PP","BK0250","BK0188","002221","BK0176","BK0185"],"gpt_icon":0},{"id":"2484611036","title":"Purecycle Technologies, Inc.盘中异动 早盘股价大涨5.10%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611036?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Purecycle Technologies, Inc.股票出现异动，股价急速上涨5.10%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.23%。其相关个股中，374Water Inc.、Purecycle Technologies, Inc.、Clearsign Technologies Corporation涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.16%、0.13%、0.05%，振幅较大的相关个股有Devvstream Corp.、374Water Inc.、Purecycle Technologies, Inc.，振幅分别为5.49%、2.29%、2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223142a248c1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223142a248c1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PP","PCT"],"gpt_icon":0},{"id":"2484158013","title":"11月20日杭州PP市场报盘价格上移","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158013","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484158013?lang=zh_cn&edition=full","pubTime":"2024-11-20 13:23","pubTimestamp":1732080231,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PP"],"gpt_icon":0},{"id":"2484920758","title":"Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp(17/03/2026)盘中异动 大幅跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484920758?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:54","pubTimestamp":1732035261,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时54分，Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票出现异动，股价大幅下挫5.38%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票所在的污染治理行业中，整体涨幅为0.24%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120005421a2462f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120005421a2462f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PP","PCTTU"],"gpt_icon":0},{"id":"2484091595","title":"A股行情巨震 券商APP活跃用户数暴涨｜财料","url":"https://stock-news.laohu8.com/highlight/detail?id=2484091595","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484091595?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:11","pubTimestamp":1732011091,"startTime":"0","endTime":"0","summary":"据易观千帆统计，10月国内头部的券商APP活跃用户数，均达到两位数的环比增长……","market":"us","thumbnail":"https://img.jin10.com/news/24/11/Cioux2U-_8ZWEbeUi2Eg5.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/11/Cioux2U-_8ZWEbeUi2Eg5.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153749&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["PP"],"gpt_icon":0},{"id":"2484658229","title":"聚丙烯：短期市场整理 后期基本面仍有压制","url":"https://stock-news.laohu8.com/highlight/detail?id=2484658229","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484658229?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:13","pubTimestamp":1731993219,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","SCO","PP","DWT","QMmain","DUG","BK4588","USO","CLmain","DDG","UCO","BZmain","BK4570"],"gpt_icon":0},{"id":"2484985895","title":"Purecycle Technologies, Inc.盘中异动 下午盘股价大涨5.07%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484985895?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:26","pubTimestamp":1731961582,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时26分，Purecycle Technologies, Inc.股票出现波动，股价快速上涨5.07%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.94%。其相关个股中，Liqtech International, Inc.、Arq, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Energy Recovery, Inc.较为活跃，换手率分别为11.41%、6.11%、3.87%，振幅较大的相关个股有Cleancore Solutions Inc.、Energy Recovery, Inc.、Devvstream Corp.，振幅分别为53.38%、23.25%、14.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904262298e4355f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111904262298e4355f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PP","PCT"],"gpt_icon":0},{"id":"2484661372","title":"聚丙烯：新装置落地 基本面压力仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2484661372","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484661372?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:32","pubTimestamp":1731893534,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PP"],"gpt_icon":0},{"id":"2484537506","title":"行情来了，10月券商APP展现“超强粘性”，月活TOP20出炉，看这一月券商有多发力？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484537506","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484537506?lang=zh_cn&edition=full","pubTime":"2024-11-17 13:41","pubTimestamp":1731822064,"startTime":"0","endTime":"0","summary":"移动端作为对接券商与用户的接口，是券商服务创新的重要载体。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241117/20241117134303_64863.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241117/20241117134303_64863.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PP","502054","150200"],"gpt_icon":0},{"id":"2483960582","title":"Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp(17/03/2026)盘中异动 下午盘快速下跌9.85%报14.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483960582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483960582?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:05","pubTimestamp":1731701101,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时05分，Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票出现波动，股价大幅跳水9.85%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票所在的污染治理行业中，整体跌幅为0.67%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604050195be3684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604050195be3684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PP","PCTTU"],"gpt_icon":0},{"id":"2483341274","title":"化工产业链韧性面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341274","media":"中国经济周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483341274?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:09","pubTimestamp":1731658151,"startTime":"0","endTime":"0","summary":"《中国经济周刊》记者 孙庭阳 |北京报道今年年初至11月4日，据Wind统计，我国聚氯乙烯指数、苯乙烯指数和乙二醇指数振幅分别是25%、20%和13%，在价格如此波动的背景下，贸易商帮助客户稳定购销渠道、锁定未来购销价格的意义凸显。证监会期货监管司今年10月11日发文指出，目前，我国期货市场已上市141个品种，覆盖农业、工业...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OctEjHWAxQUKugbkKhUCdqPJmDxwVlnqCHPnJ63OQ7AcEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OctEjHWAxQUKugbkKhUCdqPJmDxwVlnqCHPnJ63OQ7AcEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241115A06AZU00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241115A06AZU00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PP"],"gpt_icon":0},{"id":"2483397903","title":"聚丙烯：新装置落地 基本面压力仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397903","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483397903?lang=zh_cn&edition=full","pubTime":"2024-11-15 13:17","pubTimestamp":1731647834,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PP"],"gpt_icon":0},{"id":"2483964723","title":"PP产能利用率下滑，终端开工提升0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483964723","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483964723?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:46","pubTimestamp":1731642401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["PP"],"gpt_icon":0},{"id":"2483335885","title":"Purecycle Technologies, Inc.盘中异动 股价大跌5.00%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483335885?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:08","pubTimestamp":1731611336,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时08分，Purecycle Technologies, Inc.股票出现波动，股价急速下挫5.00%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体跌幅为0.92%。其相关个股中，Aduro Clean Technologies Inc.、燃料技术、CECO环保涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Aduro Clean Technologies Inc.较为活跃，换手率分别为4.08%、3.99%、1.08%，振幅较大的相关个股有Devvstream Corp.、Cleancore Solutions Inc.、Aduro Clean Technologies Inc.，振幅分别为23.25%、17.53%、14.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115030856abc1e907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115030856abc1e907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PP","BK4090","PCT"],"gpt_icon":0},{"id":"2483800913","title":"Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp(17/03/2026)盘中异动 急速下跌5.88%报16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800913?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:11","pubTimestamp":1731597060,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时11分，Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票出现波动，股价大幅下跌5.88%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp股票所在的污染治理行业中，整体跌幅为1.67%。Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423110095be2d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423110095be2d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCTTU","BK4090","PP"],"gpt_icon":0},{"id":"2483588856","title":"Purecycle Technologies, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483588856?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:55","pubTimestamp":1731524100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时55分，Purecycle Technologies, Inc.股票出现异动，股价快速下跌5.06%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.45%。Purecycle Technologies, Inc.公司简介：PureCycle Technologies Inc 拥有一项专利，将由宝洁公司(P&G)开发的唯一一项基于溶剂的净化回收技术商业化，该技术可以将废弃聚丙烯回收为一种类似于原始树脂的树脂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402550098e42708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402550098e42708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","PCT","PP"],"gpt_icon":0},{"id":"2483866043","title":"950亿宁夏首富党彦宝，旗下宝丰能源百亿定增黄了","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866043","media":"雷达Finance","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483866043?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:18","pubTimestamp":1731511087,"startTime":"0","endTime":"0","summary":"雷达财经出品 文|肖洒 编|深海      千亿化工巨头宝丰能源原本计划募资高达100亿元的定增计划，最终未能如愿以偿.      11月6日，上交所公告，因宝丰能源撤回发行上市申请和保荐人撤销保荐....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OEN_nVhHZzw3fAEYVjXZMm9JtkKvMDI15nAOtEoxrOJtsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OEN_nVhHZzw3fAEYVjXZMm9JtkKvMDI15nAOtEoxrOJtsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A09QPW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A09QPW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PP"],"gpt_icon":0},{"id":"2483856990","title":"公务员下海建厂冲IPO，佳能科技递表前收警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856990","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483856990?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:22","pubTimestamp":1731496928,"startTime":"0","endTime":"0","summary":"文/瑞财经 杨宏彬作为一名“60后”，杨立勇的学历和工作都是非常拿得出手的。他拥有博士研究生学历，26岁那年已经成为了公职人员，就职于山东省淄博市淄川区黄家铺镇经发局。杨立勇似乎并不喜欢平稳的生活。在政府干了6年后，便自己创业建厂。之后通过改制将厂子转化为企业佳能科技，并于2019年在新三板挂牌，目前正在冲刺...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ODKK0iyxujRSc-OgIgZSgf7Z-sGlLO1i_Qb1YKRQsKKe4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ODKK0iyxujRSc-OgIgZSgf7Z-sGlLO1i_Qb1YKRQsKKe4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A084PV00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A084PV00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PP"],"gpt_icon":0},{"id":"2483042134","title":"提升服务实体经济效能——“DCE·产业行”产融基地培训活动圆满落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2483042134","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483042134?lang=zh_cn&edition=full","pubTime":"2024-11-13 14:33","pubTimestamp":1731479580,"startTime":"0","endTime":"0","summary":"在大连商品交易所的支持下，由徽商期货和大商所产融基地联袂举办的“DCE·产业行”产融基地培训活动于11月1日圆满落幕。　　本次“DCE·产业行”产融基地培训活动取得了显著效果，为参与企业提供了交流和沟通的平台，参会企业反响热烈，对烯烃产业链有了更深入的了解，对期现风险管理、期权等金融工具的应用有了更全面的掌握。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/future/roll/2024-11-13/doc-incvxarq5582714.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2024-11-13/doc-incvxarq5582714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PP","BK4144","BK4588","BK4585","LPG"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":-0.0501},{"period":"3month","weight":-0.1103},{"period":"6month","weight":-0.0535},{"period":"1year","weight":0.1024},{"period":"ytd","weight":-0.005}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"THE MEET KEVIN PRICING POWER ETF","nameEN":"THE MEET KEVIN PRICING POWER ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"THE MEET KEVIN PRICING POWER ETF(PP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供THE MEET KEVIN PRICING POWER ETF(PP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"THE MEET KEVIN PRICING POWER ETF,PP,THE MEET KEVIN PRICING POWER ETF股票,THE MEET KEVIN PRICING POWER ETF股票老虎,THE MEET KEVIN PRICING POWER ETF股票老虎国际,THE MEET KEVIN PRICING POWER ETF行情,THE MEET KEVIN PRICING POWER ETF股票行情,THE MEET KEVIN PRICING POWER ETF股价,THE MEET KEVIN PRICING POWER ETF股市,THE MEET KEVIN PRICING POWER ETF股票价格,THE MEET KEVIN PRICING POWER ETF股票交易,THE MEET KEVIN PRICING POWER ETF股票购买,THE MEET KEVIN PRICING POWER ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"THE MEET KEVIN PRICING POWER ETF(PP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供THE MEET KEVIN PRICING POWER ETF(PP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}