POET Technologies Inc(POET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

POET POET Technologies Inc

已收盘 01-05 16:00:00 EST

7.43

+0.27

+3.77%

盘后7.47

+0.04+0.54%

19:59 EST

最高7.48	最低7.04	成交量668.27万
今开7.29	昨收7.16	日振幅6.15%
总市值9.79亿	流通市值9.73亿	总股本1.32亿
成交额4,896万	换手率5.10%	流通股本1.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"POET","market":"US","secType":"STK","nameCN":"POET Technologies Inc","latestPrice":7.43,"timestamp":1767646800000,"preClose":7.16,"halted":0,"volume":6682716,"hourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.43,"latestTime":"19:59 EST","volume":90110,"amount":668502.3424,"timestamp":1767661185376},"delay":0,"floatShares":131000000,"shares":131769637,"eps":-0.629499,"marketStatus":"已收盘","change":0.27,"latestTime":"01-05 16:00:00 EST","open":7.29,"high":7.475,"low":7.035,"amount":48963021.824725196,"amplitude":0.061453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.629499,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767690000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.16,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.16,"latestTime":"09:29 EST","volume":241170,"amount":1758093.1245000002,"timestamp":1767623371023},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.43,"latestTime":"19:59 EST","volume":90110,"amount":668502.3424,"timestamp":1767661185376},"volumeRatio":1.198302,"optionData":{"bulkOrders":[{"symbol":"POET","call":true,"expireDate":1767934800000,"strike":"7.5","timestamp":1767628190333,"price":0.25,"volume":1953,"amount":48825,"type":"-"}]},"impliedVol":0.9174,"impliedVolPercentile":0.636},"requestUrl":"/m/hq/s/POET","defaultTab":"news","newsList":[{"id":"1176957322","title":"异动解读 | POET Technologies股价盘中大涨11.06%，与Sivers Semiconductors战略合作推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1176957322","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176957322?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:58","pubTimestamp":1763650733,"startTime":"0","endTime":"0","summary":"周四盘中，POET Technologies Inc股价大幅上涨11.06%，引发市场广泛关注。据悉，POET Technologies与半导体行业知名企业Sivers Semiconductors达成了战略合作伙伴关系。尽管目前关于这项战略合作的具体细节尚未完全披露，但市场普遍认为，这种合作可能会为POET Technologies带来新的发展机遇。随着更多合作细节的公布，市场将密切关注这一战略合作对POET Technologies未来业务增长的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["POET"],"gpt_icon":0},{"id":"1110780725","title":"异动解读 | POET Technologies盘前大涨9.88%，与Sivers Semiconductors达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1110780725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110780725?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:08","pubTimestamp":1763629723,"startTime":"0","endTime":"0","summary":"周四盘前，POET Technologies Inc股价大幅上涨9.88%，引发市场广泛关注。据悉，POET Technologies与半导体行业知名企业Sivers Semiconductors达成了战略合作伙伴关系。值得注意的是，在此之前的盘后交易中，POET Technologies股价已上涨5.17%，而在随后的夜盘交易中，涨幅进一步扩大至9.88%。这表明市场对这一合作的预期持续走高，投资者对POET Technologies未来发展前景充满信心。随着更多合作细节的公布，市场将密切关注这一战略合作对POET Technologies未来业务增长的潜在影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["POET"],"gpt_icon":0},{"id":"1138792294","title":"异动解读 | POET Technologies夜盘大涨9.88%，或受益于与Sivers Semiconductors达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1138792294","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138792294?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:02","pubTimestamp":1763600574,"startTime":"0","endTime":"0","summary":"周三夜盘，POET Technologies Inc股价大幅上涨9.88%，引发市场广泛关注。据悉，POET Technologies与Sivers Semiconductors达成了战略合作伙伴关系。虽然目前关于这项战略合作的具体细节尚未完全披露，但市场普遍认为，这种合作可能会为POET Technologies带来新的发展机遇。此前的盘后交易中，POET Technologies股价已上涨5.17%，而在夜盘交易中，涨幅进一步扩大至9.88%。这表明市场对这一合作的预期持续走高，投资者对POET Technologies未来发展前景充满信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["POET"],"gpt_icon":0},{"id":"1196095754","title":"异动解读 | POET Technologies夜盘飙升9.88%，与Sivers Semiconductors战略合作成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1196095754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196095754?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:02","pubTimestamp":1763600572,"startTime":"0","endTime":"0","summary":"周三夜盘，POET Technologies Inc股价大幅飙升9.88%，引发市场广泛关注。这波强劲涨势很可能与公司最新宣布的重要战略合作密切相关。据悉，POET Technologies与Sivers Semiconductors达成了战略合作伙伴关系。Sivers Semiconductors作为半导体行业的知名企业，此次合作被市场普遍视为POET Technologies的重大利好。这有望显著增强POET Technologies在光电子集成领域的竞争力，为公司带来新的发展机遇。随着更多合作细节的公布，市场将密切关注这一战略合作对POET Technologies未来业务增长的潜在影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["POET"],"gpt_icon":0},{"id":"1175850827","title":"异动解读 | POET Technologies盘后大涨5.17%，或受益于新战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1175850827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175850827?lang=zh_cn&edition=full","pubTime":"2025-11-20 06:06","pubTimestamp":1763589995,"startTime":"0","endTime":"0","summary":"周三盘后，POET Technologies Inc股价大幅上涨5.17%，引发市场关注。据悉，POET Technologies与Sivers Semiconductors达成了战略合作伙伴关系，这一消息可能在盘后交易中推动了投资者的积极情绪。虽然目前关于这项战略合作的具体细节尚未完全披露，但市场普遍认为，这种合作可能会为POET Technologies带来新的发展机遇。Sivers Semiconductors作为半导体行业的知名企业，与POET Technologies的合作可能涉及技术共享、联合研发或市场拓展等方面，有望增强POET Technologies在光电子集成领域的竞争力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["POET"],"gpt_icon":0},{"id":"1169498960","title":"Sivers Semiconductors宣布与POET Technologies达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1169498960","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169498960?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:50","pubTimestamp":1763571023,"startTime":"0","endTime":"0","summary":"11月6日 - POET Technologies Inc宣布与POET Technologies建立战略合作关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","BK4141"],"gpt_icon":0},{"id":"1159732520","title":"POET Technologies Inc：POET将资助开发400G/通道调制解调器，目标于2026年下半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1159732520","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159732520?lang=zh_cn&edition=full","pubTime":"2025-11-11 20:19","pubTimestamp":1762863563,"startTime":"0","endTime":"0","summary":"POET Technologies Inc：POET将资助开发400G/通道调制解调器，目标于2026年下半年完成","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","QUBT","BK4141","BK4591","BK4608","BK4023","POET","BK4602"],"gpt_icon":0},{"id":"1190611759","title":"POET Technologies与Quantum Computing Inc.联合开发3.2 Tbps光学引擎，实现CPO及下一代AI连接","url":"https://stock-news.laohu8.com/highlight/detail?id=1190611759","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190611759?lang=zh_cn&edition=full","pubTime":"2025-11-11 20:04","pubTimestamp":1762862648,"startTime":"0","endTime":"0","summary":"POET Technologies与Quantum Computing Inc.联合开发3.2 Tbps光学引擎，实现CPO及下一代AI连接。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2578364204","title":"POET Tech宣布将通过定向增发筹集1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578364204","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578364204?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:55","pubTimestamp":1761573300,"startTime":"0","endTime":"0","summary":"美股周一早盘，设计和开发光电解决方案提供商POET Technologies（POET）下跌2.2%，此前该公司宣布将通过定向增发筹集1.5亿美元，所筹资金将支持公司发展，包括收购和研发扩张。交易完成后，公司账面现金预计将超过3亿美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-27/doc-infvixhp0500162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2577396607","title":"POET Tech从某“领先系统集成商”获500万美元光学引擎订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2577396607","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577396607?lang=zh_cn&edition=full","pubTime":"2025-10-22 23:03","pubTimestamp":1761145424,"startTime":"0","endTime":"0","summary":"光通信公司POET Technologies周三宣布，已从“一家将制造并销售光收发器模块的领先系统集成商”获得价值逾500万美元的POET Infinity光学引擎订单。　　这一订单印证了近期散户投资者对该公司的关注。　　自2018年底以来，POET累计营收不足200万美元，因此该订单将单独成为其营收的重要转折点。　　POET执行董事长兼首席执行官苏雷什·文卡泰桑博士近日表示：“我认为我们即将告别无营收状态，随着业务进入这一新阶段，公司前景将比现在更加光明。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-22/doc-infuutxk8688966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2573922273","title":"POET Tech公司完成7500万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2573922273","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573922273?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:03","pubTimestamp":1759935780,"startTime":"0","endTime":"0","summary":"光学芯片制造商POET Technologies（NASDAQ：POET）上涨6.5%，此前该公司完成7500万美元融资。该公司计划将资金用于企业发展、并购活动以及研发与光源业务扩张。其年内涨幅已超32%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-08/doc-infteyfc0184348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2572145652","title":"Poet Technologies Inc.盘中异动 大幅跳水5.00%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572145652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572145652?lang=zh_cn&edition=full","pubTime":"2025-10-04 01:46","pubTimestamp":1759513613,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日01时46分，Poet Technologies Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报6.18美元/股，成交量320.887万股，换手率3.54%，振幅6.92%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为0.09%。其相关个股中，Axt Inc、Mobix Labs, Inc.、Everspin Technologies, Inc.涨幅较大，Sealsq Corp、Mobix Labs, Inc.、Wolfspeed, Inc.较为活跃，换手率分别为20.79%、18.89%、15.28%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、Mobix Labs, Inc.、Everspin Technologies, Inc.，振幅分别为34.31%、21.58%、17.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004014653a4528cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004014653a4528cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"1139275810","title":"POET Technologies：公司与Sivers预计2026年上半年向客户展示早期原型，年底达到生产就绪状态","url":"https://stock-news.laohu8.com/highlight/detail?id=1139275810","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139275810?lang=zh_cn&edition=full","pubTime":"2025-09-29 20:11","pubTimestamp":1759147874,"startTime":"0","endTime":"0","summary":"POET Technologies：公司与Sivers预计2026年上半年向客户展示早期原型，年底达到生产就绪状态","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2557382535","title":"Poet Technologies Inc.8月6日成交额为750.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557382535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557382535?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:17","pubTimestamp":1754543827,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Poet Technologies Inc.成交额为750.01万美元，成交额较昨日减少6.53%，当日成交量为139.63万股。Poet Technologies Inc.于2025年8月6日跌1.63%，报5.42美元，该股过去5个交易日跌5.74%，年初至今跌8.91%，过去60日涨20.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|750.01万|-6.53%|139.63万|#|2025-08-05|802.40万|-8.01%|142.55万|#|2025-08-04|872.23万|-1.68%|153.24万|#|2025-08-01|887.14万|-16.55%|166.35万|#|2025-07-31|1063.06万|-27.11%|185.80万|POET Technologies Inc 是一家设计和开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807131709a47a2410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807131709a47a2410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2557529253","title":"Poet Technologies Inc.8月4日成交额为872.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557529253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557529253?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:09","pubTimestamp":1754370588,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Poet Technologies Inc.成交额为872.23万美元，成交额较昨日减少1.68%，当日成交量为153.24万股。Poet Technologies Inc.于2025年8月4日涨7.59%，报5.81美元，该股过去5个交易日跌1.02%，年初至今跌2.35%，过去60日涨33.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|872.23万|-1.68%|153.24万|#|2025-08-01|887.14万|-16.55%|166.35万|#|2025-07-31|1063.06万|-27.11%|185.80万|#|2025-07-30|1458.37万|8.23%|248.74万|#|2025-07-29|1347.49万|-30.58%|233.76万|POET Technologies Inc 是一家设计和开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805130953a6d3bed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805130953a6d3bed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2556840882","title":"Poet Technologies Inc.8月1日成交额为887.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840882","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556840882?lang=zh_cn&edition=full","pubTime":"2025-08-02 13:16","pubTimestamp":1754111794,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Poet Technologies Inc.成交额为887.14万美元，成交额较昨日减少16.55%，当日成交量为166.35万股。Poet Technologies Inc.于2025年8月1日跌1.82%，报5.4美元，该股过去5个交易日跌13.32%，年初至今跌9.24%，过去60日涨27.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|887.14万|-16.55%|166.35万|#|2025-07-31|1063.06万|-27.11%|185.80万|#|2025-07-30|1458.37万|8.23%|248.74万|#|2025-07-29|1347.49万|-30.58%|233.76万|#|2025-07-28|1941.04万|69.52%|323.87万|POET Technologies Inc 是一家设计和开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802131640a6cee13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802131640a6cee13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2556861518","title":"Poet Technologies Inc.7月31日成交额为1063.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556861518?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:15","pubTimestamp":1754025327,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Poet Technologies Inc.成交额为1063.06万美元，成交额较昨日减少27.11%，当日成交量为185.80万股。Poet Technologies Inc.于2025年7月31日跌4.35%，报5.5美元，该股过去5个交易日跌11.86%，年初至今跌7.56%，过去60日涨27.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1063.06万|-27.11%|185.80万|#|2025-07-30|1458.37万|8.23%|248.74万|#|2025-07-29|1347.49万|-30.58%|233.76万|#|2025-07-28|1941.04万|69.52%|323.87万|#|2025-07-25|1145.01万|-34.65%|186.68万|POET Technologies Inc 是一家设计和开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801131534a46ef81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801131534a46ef81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2555929290","title":"Poet Technologies Inc.7月29日成交额为1347.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555929290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555929290?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:22","pubTimestamp":1753852951,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Poet Technologies Inc.成交额为1347.49万美元，成交额较昨日减少30.58%，当日成交量为233.76万股。Poet Technologies Inc.于2025年7月29日跌2.56%，报5.72美元，该股过去5个交易日跌8.33%，年初至今跌3.87%，过去60日涨37.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1347.49万|-30.58%|233.76万|#|2025-07-28|1941.04万|69.52%|323.87万|#|2025-07-25|1145.01万|-34.65%|186.68万|#|2025-07-24|1752.18万|-32.05%|275.66万|#|2025-07-23|2578.81万|9.78%|386.25万|POET Technologies Inc 是一家设计和开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132237a46adfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132237a46adfbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2555608499","title":"Poet Technologies Inc.7月28日成交额为1941.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555608499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555608499?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:19","pubTimestamp":1753766368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Poet Technologies Inc.成交额为1941.04万美元，成交额较昨日增加69.52%，当日成交量为323.87万股。Poet Technologies Inc.于2025年7月28日跌5.78%，报5.87美元，该股过去5个交易日跌10.79%，年初至今跌1.34%，过去60日涨43.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1941.04万|69.52%|323.87万|#|2025-07-25|1145.01万|-34.65%|186.68万|#|2025-07-24|1752.18万|-32.05%|275.66万|#|2025-07-23|2578.81万|9.78%|386.25万|#|2025-07-22|2349.07万|-10.93%|379.83万|POET Technologies Inc 是一家设计和开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729131930a6c72716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729131930a6c72716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2555703918","title":"Poet Technologies Inc.盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555703918?lang=zh_cn&edition=full","pubTime":"2025-07-29 00:33","pubTimestamp":1753720411,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时33分，Poet Technologies Inc.股票出现异动，股价急速跳水5.10%。截至发稿，该股报5.91美元/股，成交量120.816万股，换手率1.33%，振幅7.51%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为1.13%。其相关个股中，Mobix Labs Inc C/Wts 、福尼克斯、快辑半导体涨幅较大，Sequans Communications、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为17.48%、9.92%、5.19%，振幅较大的相关个股有纳比特、Mobix Labs Inc C/Wts 、Valens Semiconductor Ltd.，振幅分别为21.35%、19.05%、16.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729003331a6c64a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729003331a6c64a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sedar.com","stockEarnings":[{"period":"1week","weight":0.0514},{"period":"1month","weight":0.1913},{"period":"3month","weight":0.1511},{"period":"6month","weight":0.2409},{"period":"1year","weight":0.1605},{"period":"ytd","weight":0.1311}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Poet Technologies Inc.于1972年2月9日在不列颠哥伦比亚省注册成立为Tandem Resources Ltd 。在2006年9月26日Tandem Resources Ltd.更名为OPEL International Inc.。该公司为数据通信和电信市场设计、开发、制造和销售综合光电解决方案。该公司的目标是开发用于数据中心收发器的光学引擎，作为光学中介器的首次应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.225442},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.084706},{"month":3,"riseRate":0,"avgChangeRate":-0.035812},{"month":4,"riseRate":0.75,"avgChangeRate":0.257334},{"month":5,"riseRate":0.5,"avgChangeRate":-0.092806},{"month":6,"riseRate":0.75,"avgChangeRate":0.079344},{"month":7,"riseRate":0.5,"avgChangeRate":0.062885},{"month":8,"riseRate":0.25,"avgChangeRate":-0.028006},{"month":9,"riseRate":0.5,"avgChangeRate":-0.031437},{"month":10,"riseRate":0.25,"avgChangeRate":-0.027243},{"month":11,"riseRate":0.5,"avgChangeRate":-0.062941},{"month":12,"riseRate":0.75,"avgChangeRate":0.103155}],"exchange":"NASDAQ","name":"POET Technologies Inc","nameEN":"POET Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"POET Technologies Inc(POET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供POET Technologies Inc(POET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"POET Technologies Inc,POET,POET Technologies Inc股票,POET Technologies Inc股票老虎,POET Technologies Inc股票老虎国际,POET Technologies Inc行情,POET Technologies Inc股票行情,POET Technologies Inc股价,POET Technologies Inc股市,POET Technologies Inc股票价格,POET Technologies Inc股票交易,POET Technologies Inc股票购买,POET Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"POET Technologies Inc(POET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供POET Technologies Inc(POET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}