Paramount Group(PGRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGRE Paramount Group

盘后交易 11-22 16:45:10 EST

4.75

+0.03

+0.64%

盘后4.75

+0.000.00%

16:44 EST

最高4.77	最低4.70	成交量89.12万
今开4.72	昨收4.72	日振幅1.59%
总市值10.33亿	流通市值8.69亿	总股本2.18亿
成交额421.56万	换手率0.49%	流通股本1.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGRE","market":"US","secType":"STK","nameCN":"Paramount Group","latestPrice":4.75,"timestamp":1732309200000,"preClose":4.72,"halted":0,"volume":891209,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"16:44 EST","volume":54489,"amount":258822.72275550003,"timestamp":1732311892484},"delay":0,"floatShares":182898306,"shares":217518587,"eps":-0.988958,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.03,"latestTime":"11-22 16:45:10 EST","open":4.72,"high":4.77,"low":4.695,"amount":4215646.3630204,"amplitude":0.01589,"askPrice":5.28,"askSize":100,"bidPrice":4.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.988958,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1416373200000,"adjPreClose":4.72,"adrRate":0,"dividendRate":0.022105,"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"16:44 EST","volume":54489,"amount":258822.72275550003,"timestamp":1732311892484},"volumeRatio":0.969179,"impliedVol":0.2811,"impliedVolPercentile":0.0357},"requestUrl":"/m/hq/s/PGRE","defaultTab":"news","newsList":[{"id":"2481985194","title":"Paramount Group, Inc.盘中异动 早盘股价大涨5.24%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985194?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903459,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Paramount Group, Inc.股票出现异动，股价急速上涨5.24%。截至发稿，该股报5.22美元/股，成交量2.8154万股，换手率0.01%，振幅0.81%。Paramount Group, Inc.股票所在的房地产信托行业中，整体涨幅为0.00%。Paramount Group, Inc.公司简介：Paramount Group Inc 是一家房地产投资信托公司，在纽约市和旧金山的特定中央商务区  子市场，从事拥有、运营、管理、收购和重新开发优质的甲级写字楼物业的业务。Paramount Group几乎所有的收入都来自将其办公室出租给租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305998e40d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305998e40d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","PGRE","BK4194"],"gpt_icon":0},{"id":"2479036735","title":"Paramount Group, Inc.盘中异动 快速跳水5.05%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479036735?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:29","pubTimestamp":1730384947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时29分，Paramount Group, Inc.股票出现异动，股价快速跳水5.05%。Paramount Group, Inc.股票所在的房地产信托行业中，整体跌幅为0.27%。Paramount Group, Inc.公司简介：Paramount Group Inc 是一家房地产投资信托公司，在纽约市和旧金山的特定中央商务区  子市场，从事拥有、运营、管理、收购和重新开发优质的甲级写字楼物业的业务。Paramount Group几乎所有的收入都来自将其办公室出租给租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222907971a392a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031222907971a392a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGRE","BK4223","BK4194"],"gpt_icon":0},{"id":"2479415137","title":"派拉蒙集团  预计每股亏损 5 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479415137","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479415137?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:01","pubTimestamp":1730170874,"startTime":"0","endTime":"0","summary":"   * 派拉蒙集团   将于 10 月 30 日公布截至 2024 年 9 月 30 日的季度业绩报告，预计该公司的季度收入将出现下降。   * LSEG 分析师对派拉蒙集团公司的平均预期是每股亏损 5 美分。* 华尔街对派拉蒙集团公司 12 个月目标价的中位数为 4.75 美元，低于其上次收盘价 5.01 美元。10月29日 - 本摘要于北京时间 10 月 29 日 03:00 编辑。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"派拉蒙集团  预计每股亏损 5 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE"],"gpt_icon":0},{"id":"1139833677","title":"异动解读 | Paramount Group股价盘中大涨5% 市场关注其业务前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1139833677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139833677?lang=zh_cn&edition=full","pubTime":"2024-08-07 01:56","pubTimestamp":1722966995,"startTime":"0","endTime":"0","summary":"北京时间2024年8月7日消息,房地产投资信托公司Paramount Group(PGRE)股价今日盘中大涨5.05%,报收4.78美元/股,成交量和换手率均有所上升。\n\n分析人士指出,尽管公司最新财报显示净利润为负,但营收数据较为稳健。同时,该公司专注于在纽约和旧金山等地区的优质写字楼物业,随着这些地区经济活力的持续恢复,市场对Paramount Group的长期业务前景抱有一定期待。\n\n另外,机构评级显示,大部分分析师给予该股\"持有\"或\"买入\"评级,反映出对公司未来发展的乐观预期。不过,也有部分机构维持\"卖出\"评级,显示市场对该股存在分歧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE"],"gpt_icon":0},{"id":"2457074824","title":"Paramount Group, Inc.盘中异动 股价大涨5.05%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457074824","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457074824?lang=zh_cn&edition=full","pubTime":"2024-08-07 01:49","pubTimestamp":1722966575,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日01时49分，Paramount Group, Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报4.78美元/股，成交量51.9757万股，换手率0.24%，振幅5.49%。Paramount Group, Inc.股票所在的房地产信托行业中，整体涨幅为1.50%。Paramount Group, Inc.公司简介：Paramount Group Inc 是一家房地产投资信托公司，在纽约市和旧金山的特定中央商务区  子市场，从事拥有、运营、管理、收购和重新开发优质的甲级写字楼物业的业务。Paramount Group几乎所有的收入都来自将其办公室出租给租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807014935aefd896e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807014935aefd896e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","PGRE"],"gpt_icon":0},{"id":"2457778144","title":"Paramount Group, Inc.盘中异动 急速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778144","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778144?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:33","pubTimestamp":1722864793,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时33分，Paramount Group, Inc.股票出现异动，股价急速下挫5.44%。Paramount Group, Inc.股票所在的房地产信托行业中，整体跌幅为1.27%。Paramount Group, Inc.公司简介：Paramount Group Inc 是一家房地产投资信托公司，在纽约市和旧金山的特定中央商务区  子市场，从事拥有、运营、管理、收购和重新开发优质的甲级写字楼物业的业务。Paramount Group几乎所有的收入都来自将其办公室出租给租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521331396823efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521331396823efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","PGRE","BK4194"],"gpt_icon":0},{"id":"2456623886","title":"Paramount Group, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456623886","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456623886?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:19","pubTimestamp":1722608389,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时19分，Paramount Group, Inc.股票出现异动，股价急速下挫5.04%。Paramount Group, Inc.股票所在的房地产信托行业中，整体涨幅为0.18%。Paramount Group, Inc.公司简介：Paramount Group Inc 是一家房地产投资信托公司，在纽约市和旧金山的特定中央商务区  子市场，从事拥有、运营、管理、收购和重新开发优质的甲级写字楼物业的业务。Paramount Group几乎所有的收入都来自将其办公室出租给租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802221950968234bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802221950968234bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","PGRE"],"gpt_icon":0},{"id":"2456455737","title":"派拉蒙集团公司公布截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2456455737","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456455737?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:34","pubTimestamp":1722530050,"startTime":"0","endTime":"0","summary":"   * 派拉蒙集团  公布的截至 6 月的季度调整后每股亏损 4 美分，低于去年同期的每股收益-2 美分。分析师对该季度的唯一预测是每股亏损 3 美分。* 派拉蒙集团公司公布的本季度每股收益为亏损 4 美分。* 派拉蒙集团本季度股价上涨了 13.2%，今年迄今为止上涨了 1.4%。华尔街对派拉蒙集团公司 12 个月目标价的中位数为 4.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","PGRE"],"gpt_icon":0},{"id":"2455136216","title":"咨询：Apex Capital对Paramount Global的报价错误地标记为Paramount Group、Apex Capital and Finance现已撤回。","url":"https://stock-news.laohu8.com/highlight/detail?id=2455136216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455136216?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:14","pubTimestamp":1722431661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0128525689.USD","LU0310800965.SGD","BK4223","PGRE","PARAA","BK4125","BK4588","PARAP","BK4194","LU0052756011.USD","PARA","BK4585","LU1267930227.SGD"],"gpt_icon":0},{"id":"2455062116","title":"派拉蒙集团  预计每股亏损 3 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455062116","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455062116?lang=zh_cn&edition=full","pubTime":"2024-07-30 10:58","pubTimestamp":1722308308,"startTime":"0","endTime":"0","summary":"   * 派拉蒙集团公司   将于 7 月 31 日公布截至 2024 年 6 月 30 日的财报，预计季度收入将有所增长。   * LSEG 分析师对派拉蒙集团公司的平均预期是每股亏损 3 美分。* 华尔街对派拉蒙集团公司 12 个月目标价的中位数为 4.50 美元，低于其上次收盘价 5.28 美元。7月30日 - 本摘要于北京时间 7 月 30 日 02:58 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pgre.com","stockEarnings":[{"period":"1week","weight":-0.0616},{"period":"1month","weight":-0.1078},{"period":"3month","weight":-0.0541},{"period":"6month","weight":0.0559},{"period":"1year","weight":0.0419},{"period":"ytd","weight":-0.087}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Paramount Group, Inc.于2014年4月14日在马里兰州注册成立。该公司是一家完全整合的房地产投资信托基金，专注于在纽约市和旧金山的精选中央商业区子市场拥有、运营、管理、收购和再开发高质量的甲级写字楼物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.013192},{"month":2,"riseRate":0.3,"avgChangeRate":-0.022126},{"month":3,"riseRate":0.5,"avgChangeRate":-0.023838},{"month":4,"riseRate":0.6,"avgChangeRate":-0.000861},{"month":5,"riseRate":0.4,"avgChangeRate":-0.027827},{"month":6,"riseRate":0.4,"avgChangeRate":-0.029168},{"month":7,"riseRate":0.7,"avgChangeRate":0.045461},{"month":8,"riseRate":0.3,"avgChangeRate":-0.034046},{"month":9,"riseRate":0.4,"avgChangeRate":-0.034694},{"month":10,"riseRate":0.3,"avgChangeRate":-0.033218},{"month":11,"riseRate":0.7,"avgChangeRate":0.068655},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008849}],"exchange":"NYSE","name":"Paramount Group","nameEN":"Paramount"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Paramount Group(PGRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Paramount Group(PGRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Paramount Group,PGRE,Paramount Group股票,Paramount Group股票老虎,Paramount Group股票老虎国际,Paramount Group行情,Paramount Group股票行情,Paramount Group股价,Paramount Group股市,Paramount Group股票价格,Paramount Group股票交易,Paramount Group股票购买,Paramount Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Paramount Group(PGRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Paramount Group(PGRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}