Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGEN Precigen

盘前交易 05-23 09:14:29 EDT

1.38

-0.01

-0.72%

最高1.44	最低1.38	成交量50.14万
今开1.39	昨收1.39	日振幅3.96%
总市值3.48亿	流通市值1.81亿	总股本2.52亿
成交额70.40万	换手率0.38%	流通股本1.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGEN","market":"US","secType":"STK","nameCN":"Precigen","latestPrice":1.38,"timestamp":1716408000000,"preClose":1.39,"halted":0,"volume":501390,"delay":0,"floatShares":130864413,"shares":252419690,"eps":-0.392339,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"05-23 09:14:29 EDT","open":1.39,"high":1.435,"low":1.38,"amount":704044.868679,"amplitude":0.039568,"askPrice":1.7,"askSize":500,"bidPrice":1.32,"bidSize":275,"shortable":3,"etf":0,"ttmEps":-0.392339,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716471000000},"adr":0,"listingDate":1375934400000,"adjPreClose":1.38,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.38,"latestTime":"17:40 EDT","volume":18678,"amount":25806.6,"timestamp":1716414006677},"volumeRatio":0.8668478540955286},"requestUrl":"/m/hq/s/PGEN","defaultTab":"news","newsList":[{"id":"2433040902","title":"Precigen Inc    预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433040902","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433040902?lang=zh_cn&edition=full","pubTime":"2024-05-07 00:04","pubTimestamp":1715011450,"startTime":"0","endTime":"0","summary":"   * Precigen Inc    预计将在5月8日公布截至2024年3月31日的业绩报告(估计)，季度收入将出现下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于马里兰州日耳曼敦的公司预计营收将从去年同期的185万美元下降20.0%至148万美元。* LSEG 分析师对 Precigen Inc 的平均预期是每股亏损 9 美分。* 华尔街对 Precigen Inc 的 12 个月目标价中位数为 7.00 美元，高于其最新收盘价 1.42 美元。5月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432020156","title":"Precigen, Inc.盘中异动 早盘股价大跌5.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432020156","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432020156?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:09","pubTimestamp":1714658996,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时09分，Precigen, Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.33美元/股，成交量15.254万股，换手率0.06%，振幅6.43%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.51%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222095787e85582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222095787e85582&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432758156","title":"Precigen, Inc.盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432758156","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432758156?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:52","pubTimestamp":1714506774,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时52分，Precigen, Inc.股票出现异动，股价大幅下跌5.00%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Eliem Therapeutics, Inc、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Cyclacel Pharmaceuticals, Inc.、Biorestorative Therapies, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为1589.14%、245.10%、39.24%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Eliem Therapeutics, Inc、Lexaria Bioscience Corp C/Wts 14/01/2026 ，振幅分别为60.76%、55.38%、48.00%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050103525587e85229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050103525587e85229&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419098675","title":"Precigen, Inc.盘中异动 早盘股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419098675","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419098675?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:15","pubTimestamp":1710429332,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时15分，Precigen, Inc.股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.44美元/股，成交量20.8912万股，换手率0.08%，振幅6.25%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.66%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142315337a4cbae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142315337a4cbae4&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.precigen.com","stockEarnings":[{"period":"1week","weight":-0.0417},{"period":"1month","weight":0},{"period":"3month","weight":-0.0417},{"period":"6month","weight":0.1897},{"period":"1year","weight":-0.0143},{"period":"ytd","weight":0.0299}],"compareEarnings":[{"period":"1week","weight":0.0001},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.044},{"period":"6month","weight":0.1637},{"period":"1year","weight":0.2795},{"period":"ytd","weight":0.1147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Precigen, Inc.是一家致力于发展下一代基因和细胞疗法的生物制药公司，是合成生物学领域的领导者，此领域是发展迅速的学科，为生物系统提供生产原理。Precigen公司于1998年由Thomas D. Reed博士建立，是一家名为Genomatix的俄亥俄州有限责任公司。2004年，合并为维吉尼亚公司。2005年，更名为Intrexon公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.005767},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.006015},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.05693},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.064828},{"month":5,"riseRate":0.636364,"avgChangeRate":-0.008567},{"month":6,"riseRate":0.5,"avgChangeRate":0.196959},{"month":7,"riseRate":0.6,"avgChangeRate":0.030222},{"month":8,"riseRate":0.5,"avgChangeRate":0.049607},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.084733},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.067518},{"month":11,"riseRate":0.636364,"avgChangeRate":0.092911},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.045714}],"exchange":"NASDAQ","name":"Precigen","nameEN":"Precigen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Precigen,PGEN,Precigen股票,Precigen股票老虎,Precigen股票老虎国际,Precigen行情,Precigen股票行情,Precigen股价,Precigen股市,Precigen股票价格,Precigen股票交易,Precigen股票购买,Precigen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况