Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGEN Precigen

未开盘 08-13 16:00:00 EDT

6.49

-0.36

-5.26%

盘后6.53

+0.04+0.59%

19:48 EDT

最高6.97	最低6.46	成交量553.28万
今开6.97	昨收6.85	日振幅7.52%
总市值23.14亿	流通市值12.59亿	总股本3.57亿
成交额3,635万	换手率2.85%	流通股本1.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGEN","market":"US","secType":"STK","nameCN":"Precigen","latestPrice":6.49,"timestamp":1786651200000,"preClose":6.85,"halted":0,"volume":5532783,"hourTrading":{"tag":"盘后","latestPrice":6.5281,"preClose":6.49,"latestTime":"19:48 EDT","volume":256540,"amount":1664829.3525,"timestamp":1786664886168,"change":0.0381,"changeRate":0.005871,"amplitude":0.012327},"delay":0,"changeRate":-0.05255474452554736,"floatShares":194000000,"shares":356510977,"eps":-1.07,"marketStatus":"未开盘","change":-0.36,"latestTime":"08-13 16:00:00 EDT","open":6.97,"high":6.97,"low":6.455,"amount":36350045.1504021,"amplitude":0.075182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.07,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786694400000},"marketStatusCode":0,"adr":0,"listingDate":1375934400000,"exchange":"NASDAQ","adjPreClose":6.85,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.85,"latestTime":"08:30 EDT","volume":1895,"amount":13030.3298325,"timestamp":1786624208504,"change":0.05,"changeRate":0.007299,"amplitude":0.054015},"postHourTrading":{"tag":"盘后","latestPrice":6.5281,"preClose":6.49,"latestTime":"19:48 EDT","volume":256540,"amount":1664829.3525,"timestamp":1786664886168,"change":0.0381,"changeRate":0.005871,"amplitude":0.012327},"volumeRatio":1.021462,"impliedVol":0.7086,"impliedVolPercentile":0.264},"requestUrl":"/m/hq/s/PGEN","defaultTab":"news","newsList":[{"id":"1182025267","title":"财报前瞻｜Precigen本季度营收预计大幅增长，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1182025267","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182025267?lang=zh_cn&edition=full","pubTime":"2026-07-29 03:58","pubTimestamp":1785268733,"startTime":"0","endTime":"0","summary":"Precigen将于2026年08月04日发布财报，市场关注收入增长与盈利拐点节奏。市场一致预期本季度Precigen营收为2,783.33万美元，同比增长40.75%；毛利率预计为64.75%；净利率预计为-34.10%；调整后每股收益预计为-0.01美元，同比改善83.88%。公司上季度财报对本季度的具体指引未披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Precigen本季度营收预计大幅增长，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176418180","title":"Precigen旗下Papzimeos (Zopapogene Imadenovec-Drba) 获美国孤儿药市场独占权","url":"https://stock-news.laohu8.com/highlight/detail?id=1176418180","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176418180?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:02","pubTimestamp":1779879741,"startTime":"0","endTime":"0","summary":"Precigen公司宣布，其研发的Papzimeos (Zopapogene Imadenovec-Drba) 疗法已在美国获得孤儿药市场独占权资格。这一认定将为该药物在特定适应症领域提供为期七年的市场独占保护，有助于激励针对罕见疾病的创新疗法开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152902033","title":"异动解读 | Precigen盘前大涨27.95%，因第一季度营收超预期且亏损大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1152902033","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152902033?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:34","pubTimestamp":1778754882,"startTime":"0","endTime":"0","summary":"生物制药公司Precigen（股票代码：PGEN）今日盘前股价大幅上涨27.95%，引发了市场的广泛关注。消息面上，公司公布了强劲的第一季度财务业绩。根据财报数据，Precigen第一季度营收达到2325万美元，显著高于分析师平均预期的2080万美元，显示出公司核心业务的增长势头。同时，公司的净亏损从上年同期的5415万美元大幅收窄至793万美元，财务状况得到显著改善。这份超预期的财报增强了投资者对公司未来盈利能力和增长前景的信心，是推动其股价在盘前交易时段飙升的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110441537","title":"财报前瞻｜Precigen本季度营收或大幅反弹，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1110441537","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110441537?lang=zh_cn&edition=full","pubTime":"2026-03-18 10:43","pubTimestamp":1773801811,"startTime":"0","endTime":"0","summary":"Precigen将于2026年03月25日发布新一季财报，市场预期本季度营收显著改善但盈利仍承压，投资者将聚焦收入质量与费用节奏的边际变化。目前一致预期未提供本季度毛利率与净利润或净利率的具体数值，公司在上季度财报中亦未披露对本季度收入的明确指引。预计本季度营收将出现同比大幅反弹，主要由协作/许可与服务项目的确认驱动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Precigen本季度营收或大幅反弹，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618593518","title":"Precigen, Inc.盘中异动 快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618593518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618593518?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:51","pubTimestamp":1773064299,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时51分，Precigen, Inc.股票出现异动，股价大幅上涨5.12%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.07%。其相关个股中，Xenon制药、Relmada Therapeutics, Inc.、Dianthus Therapeutics, Inc.涨幅较大，Relmada Therapeutics, Inc.、Moolec Science Sa、Quince Therapeutics, Inc.较为活跃，换手率分别为34.29%、18.95%、14.71%，振幅较大的相关个股有Moolec Science Sa C/Wts 30/01/2028、Biohaven Ltd.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为33.71%、28.63%、25.25%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921514095461b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921514095461b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613525777","title":"Precigen, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613525777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613525777?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:28","pubTimestamp":1771860505,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日23时28分，Precigen, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报4.16美元/股，成交量75.0024万股，换手率0.21%，振幅5.82%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223232825a4bf6b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223232825a4bf6b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271581","title":"Precigen, Inc.盘中异动 快速下跌5.11%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518271581?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:24","pubTimestamp":1741616673,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时24分，Precigen, Inc.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报1.77美元/股，成交量16.6546万股，换手率0.06%，振幅5.91%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Aeon Biopharma, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为3411.53%、721.78%、415.57%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Scisparc Ltd.、Biodexa Pharmaceuticals Plc，振幅分别为41.36%、40.24%、39.34%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222433abf3100d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222433abf3100d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517332944","title":"Precigen, Inc.盘中异动 快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517332944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517332944?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:45","pubTimestamp":1741189543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时45分，Precigen, Inc.股票出现波动，股价大幅拉升5.34%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.38%。其相关个股中，Chimerix, Inc.、Nutriband Inc C/Wts 、Oculis Holding Ag C/Wts 06/03/2028 涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为876.60%、287.55%、271.60%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Nkgen Biotech, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为54.27%、42.66%、41.26%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234543963aeec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234543963aeec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516682036","title":"Precigen, Inc.盘中异动 下午盘急速跳水5.49%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516682036?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:12","pubTimestamp":1741032751,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时12分，Precigen, Inc.股票出现波动，股价快速下挫5.49%。截至发稿，该股报1.64美元/股，成交量119.332万股，换手率0.41%，振幅8.08%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041231989a5b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041231989a5b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514735813","title":"Precigen, Inc.盘中异动 早盘大幅下挫5.10%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514735813?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:58","pubTimestamp":1740754706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时58分，Precigen, Inc.股票出现波动，股价急速跳水5.10%。截至发稿，该股报1.66美元/股，成交量29.2575万股，换手率0.10%，振幅6.72%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282258269896805c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282258269896805c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514862003","title":"Precigen, Inc.盘中异动 早盘股价大涨5.52%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514862003?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:35","pubTimestamp":1740666948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，Precigen, Inc.股票出现异动，股价大幅拉升5.52%。截至发稿，该股报1.91美元/股，成交量10.5021万股，换手率0.04%，振幅6.08%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272235499632b1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272235499632b1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514785107","title":"Precigen, Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514785107?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:08","pubTimestamp":1740582502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时08分，Precigen, Inc.股票出现波动，股价急速上涨5.20%。截至发稿，该股报1.82美元/股，成交量44.4734万股，换手率0.15%，振幅5.49%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Enveric Biosciences, Inc.、Renovaro Inc.、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Enveric Biosciences, Inc.、Organovo Holdings, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为4747.11%、168.69%、151.78%，振幅较大的相关个股有Enveric Biosciences, Inc.、Humacyte Inc C/Wts 27/08/2026 、Organovo Holdings, Inc.，振幅分别为161.02%、39.47%、30.71%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230822963156c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230822963156c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514009043","title":"Precigen, Inc.盘中异动 大幅上涨19.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514009043?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Precigen, Inc.股票出现异动，股价大幅拉升19.14%。截至发稿，该股报2.09美元/股，成交量108.515万股，换手率0.37%，振幅8.00%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Moleculin Biotech, Inc.、Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp涨幅较大，Gt Biopharma, Inc.、Moleculin Biotech, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为750.82%、465.26%、233.96%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp、Maze Therapeutics, Inc.，振幅分别为20.51%、14.67%、8.87%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223224abdc7e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223224abdc7e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720624","title":"Precigen, Inc.盘中异动 早盘快速跳水5.13%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513720624?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:57","pubTimestamp":1740409055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时57分，Precigen, Inc.股票出现波动，股价急速跳水5.13%。截至发稿，该股报1.81美元/股，成交量32.0303万股，换手率0.11%，振幅6.54%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.22%。其相关个股中，Pepgen Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Telix Pharmaceutic涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为146.79%、61.45%、25.08%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为137.23%、55.69%、41.14%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242257359890fc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242257359890fc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513124622","title":"Precigen, Inc.盘中异动 临近收盘急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513124622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513124622?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:45","pubTimestamp":1740170711,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时45分，Precigen, Inc.股票出现波动，股价快速跳水5.02%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.28%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Invivyd, Inc.、Moolec Science Sa C/Wts 涨幅较大，Aditxt, Inc.、Nkgen Biotech, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为328.38%、255.99%、138.78%，振幅较大的相关个股有Osr Holdings, Inc.、Invivyd, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为76.52%、70.25%、61.26%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044511962bc951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044511962bc951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512612681","title":"Precigen, Inc.盘中异动 早盘急速上涨5.10%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512612681?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:36","pubTimestamp":1739893000,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时36分，Precigen, Inc.股票出现异动，股价大幅上涨5.10%。截至发稿，该股报2.06美元/股，成交量53.5614万股，换手率0.18%，振幅4.59%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.69%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233640988a09d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233640988a09d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511522018","title":"Precigen, Inc.盘中异动 早盘股价大涨5.24%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511522018?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:16","pubTimestamp":1739463397,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时16分，Precigen, Inc.股票出现波动，股价大幅上涨5.24%。截至发稿，该股报2.01美元/股，成交量80.7272万股，换手率0.28%，振幅7.85%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400163898844101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400163898844101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510233303","title":"Precigen, Inc.盘中异动 股价大跌5.62%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510233303?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:06","pubTimestamp":1739286400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时06分，Precigen, Inc.股票出现异动，股价大幅下跌5.62%。截至发稿，该股报1.68美元/股，成交量21.2849万股，换手率0.07%，振幅5.16%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为1.38%。其相关个股中，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Dominari Holdings Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2503.32%、732.25%、327.92%，振幅较大的相关个股有Dominari Holdings Inc.、In8Bio, Inc.、Ocean Biomedical, Inc.，振幅分别为52.11%、37.99%、37.16%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112306409881c3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112306409881c3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510616978","title":"Precigen, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510616978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510616978?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:12","pubTimestamp":1739200372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时12分，Precigen, Inc.股票出现异动，股价快速上涨5.29%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Biodexa Pharmaceuticals Plc、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为2396.56%、1470.42%、919.90%，振幅较大的相关个股有Ocean Biomedical, Inc.、Biodexa Pharmaceuticals Plc、Immatics N V C/Wts 01/07/2025 ，振幅分别为69.83%、66.09%、50.50%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231252961e08d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231252961e08d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509720338","title":"Precigen, Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509720338?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:39","pubTimestamp":1738856368,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时39分，Precigen, Inc.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报1.57美元/股，成交量88.6045万股，换手率0.30%，振幅6.04%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Azitra Inc涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为5508.16%、1299.48%、133.75%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Azitra Inc、Transcode Therapeutics, Inc.，振幅分别为103.10%、42.43%、39.93%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233929a23bde60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233929a23bde60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.precigen.com","stockEarnings":[{"period":"1week","weight":-0.0608},{"period":"1month","weight":0.2676},{"period":"3month","weight":0.4683},{"period":"6month","weight":0.3164},{"period":"1year","weight":2.3979},{"period":"ytd","weight":0.5526}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Precigen, Inc.成立于俄亥俄州有限责任公司。该公司于2004年重新注册为弗吉尼亚州公司。该机构是一家处于商业化阶段的生物制药公司，专注于在免疫肿瘤、自身免疫性疾病及感染性疾病领域推进精准药物。公司凭借一系列专有技术平台，开发针对急迫且难治性疾病的候选产品。2025年8月，其免疫疗法产品获得美国食品药品监督管理局的完全批准，用于治疗一种由人乳头瘤病毒感染引起的罕见慢性疾病。公司在产品组合管理中保持严谨态度，基于临床前数据推进临床阶段项目，同时进行战略性的资源优先配置。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.026382},{"month":2,"riseRate":0.538462,"avgChangeRate":0.004571},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.057219},{"month":4,"riseRate":0.538462,"avgChangeRate":-0.045477},{"month":5,"riseRate":0.615385,"avgChangeRate":-0.014589},{"month":6,"riseRate":0.615385,"avgChangeRate":0.19133},{"month":7,"riseRate":0.615385,"avgChangeRate":0.043728},{"month":8,"riseRate":0.538462,"avgChangeRate":0.145559},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.103198},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.050162},{"month":11,"riseRate":0.615385,"avgChangeRate":0.086901},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.016145}],"exchange":"NASDAQ","name":"Precigen","nameEN":"Precigen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Precigen,PGEN,Precigen股票,Precigen股票老虎,Precigen股票老虎国际,Precigen行情,Precigen股票行情,Precigen股价,Precigen股市,Precigen股票价格,Precigen股票交易,Precigen股票购买,Precigen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}