Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGEN Precigen

交易中 02-03 12:36:24 EST

4.74

-0.09

-1.86%

最高5.02	最低4.72	成交量133.58万
今开4.88	昨收4.83	日振幅6.31%
总市值16.77亿	流通市值9.72亿	总股本3.54亿
成交额653.59万	换手率0.65%	流通股本2.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGEN","market":"US","secType":"STK","nameCN":"Precigen","latestPrice":4.74,"timestamp":1770140180101,"preClose":4.83,"halted":0,"volume":1335765,"delay":0,"changeRate":-0.018633540372670777,"floatShares":204999999,"shares":353824499,"eps":-1.430548,"marketStatus":"交易中","change":-0.09,"latestTime":"02-03 12:36:24 EST","open":4.88,"high":5.02,"low":4.715,"amount":6535868.75817,"amplitude":0.063147,"askPrice":4.74,"askSize":400,"bidPrice":4.73,"bidSize":1052,"shortable":3,"etf":0,"ttmEps":-1.430548,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770152400000},"marketStatusCode":2,"adr":0,"listingDate":1375934400000,"exchange":"NASDAQ","adjPreClose":4.83,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.83,"latestTime":"09:29 EST","volume":5506,"amount":26892.950294000002,"timestamp":1770128972865,"change":0.07,"changeRate":0.014493,"amplitude":0.014493},"postHourTrading":{"tag":"盘后","latestPrice":4.7977,"preClose":4.83,"latestTime":"19:57 EST","volume":62419,"amount":301054.1689,"timestamp":1770080251211,"change":-0.0323,"changeRate":-0.006687,"amplitude":0.012422},"volumeRatio":1.021236,"impliedVol":0.6744,"impliedVolPercentile":0.1594},"requestUrl":"/m/hq/s/PGEN","defaultTab":"news","newsList":[{"id":"2607025613","title":"Precigen, Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607025613?lang=zh_cn&edition=full","pubTime":"2026-01-30 22:30","pubTimestamp":1769783429,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时30分，Precigen, Inc.股票出现波动，股价快速拉升5.08%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Vivosim Labs, Inc.、Promis Neurosciences Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Vivosim Labs, Inc.、Promis Neurosciences Inc.、Pmgc Holdings Inc.较为活跃，换手率分别为942.10%、238.09%、35.57%，振幅较大的相关个股有阿诺医药、Aldeyra Therapeutics, Inc.、Serina Therapeutics, Inc.，振幅分别为16.69%、7.80%、7.06%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223030a6c0aab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223030a6c0aab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2605400702","title":"Precigen, Inc.盘中异动 快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605400702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605400702?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:38","pubTimestamp":1769179127,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时38分，Precigen, Inc.股票出现波动，股价大幅拉升5.17%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.07%。其相关个股中，Revelation Biosciences, Inc.、Coherus Oncology, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 涨幅较大，Revelation Biosciences, Inc.、60 Degrees Pharmaceuticals, Inc.、Sensei Biotherapeutics, Inc.较为活跃，换手率分别为398.43%、68.80%、13.51%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Revelation Biosciences, Inc.、Cyclerion Therapeutics, Inc.，振幅分别为50.76%、23.41%、22.28%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123223848a44ee0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123223848a44ee0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2592146206","title":"Precigen, Inc.盘中异动 股价大涨5.16%报4.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592146206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592146206?lang=zh_cn&edition=full","pubTime":"2025-12-20 02:16","pubTimestamp":1766168184,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日02时16分，Precigen, Inc.股票出现异动，股价大幅拉升5.16%。截至发稿，该股报4.39美元/股，成交量257.427万股，换手率0.73%，振幅6.00%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.65%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220021624953b7679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220021624953b7679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2581851647","title":"Precigen, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581851647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581851647?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:49","pubTimestamp":1762526973,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时49分，Precigen, Inc.股票出现波动，股价快速跳水5.10%。截至发稿，该股报3.72美元/股，成交量34.5027万股，换手率0.10%，振幅5.50%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.54%。其相关个股中，Surrozen Inc C/Wts 01/08/2031 、Evommune, Inc.、Tharimmune, Inc.涨幅较大，Metavia Inc.、Tharimmune, Inc.、Phio Pharmaceuticals Corp.较为活跃，换手率分别为115.38%、21.32%、20.13%，振幅较大的相关个股有Tharimmune, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Aspire Biopharma Holdings, Inc.，振幅分别为37.11%、33.73%、21.51%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110722493394f5ef46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110722493394f5ef46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2579961965","title":"Precigen, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579961965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579961965?lang=zh_cn&edition=full","pubTime":"2025-10-28 23:12","pubTimestamp":1761664333,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日23时12分，Precigen, Inc.股票出现异动，股价快速下挫5.12%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Dermata Therapeutics Inc C/Wts 、Arcutis Biotherapeutics, Inc.、Ethzilla Corporation C/Wts 06/11/2025涨幅较大，Aditxt, Inc.、Genprex, Inc.、Bio Green Med Solution, Inc.较为活跃，换手率分别为2145.13%、295.92%、269.10%，振幅较大的相关个股有Ethzilla Corporation C/Wts 06/11/2025、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Briacell Therapeutics Corp C/Wts ，振幅分别为56.34%、41.70%、28.40%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028231214a6d31d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028231214a6d31d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2575173086","title":"Precigen, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575173086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575173086?lang=zh_cn&edition=full","pubTime":"2025-10-15 21:33","pubTimestamp":1760535233,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日21时33分，Precigen, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报3.36美元/股，成交量28.3616万股，换手率0.08%，振幅3.75%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015213354a46180a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015213354a46180a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2572533339","title":"Precigen, Inc.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572533339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572533339?lang=zh_cn&edition=full","pubTime":"2025-09-30 23:26","pubTimestamp":1759245973,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日23时26分，Precigen, Inc.股票出现异动，股价快速跳水5.10%。截至发稿，该股报3.45美元/股，成交量117.911万股，换手率0.33%，振幅7.44%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Scisparc Ltd.、Zura Bio Limited、Anaptysbio, Inc.涨幅较大，Scisparc Ltd.、Qualigen Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为2014.06%、312.05%、272.96%，振幅较大的相关个股有Zura Bio Limited、Klotho Neurosciences Inc C/Wts 21/06/2029 、Anaptysbio, Inc.，振幅分别为50.84%、35.39%、32.23%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930232613954e79b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930232613954e79b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2567190639","title":"生物科技股集体重挫！报道称特朗普政府将儿童死亡甩锅新冠疫苗接种","url":"https://stock-news.laohu8.com/highlight/detail?id=2567190639","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567190639?lang=zh_cn&edition=full","pubTime":"2025-09-13 06:38","pubTimestamp":1757716705,"startTime":"0","endTime":"0","summary":"研发新冠疫苗的BioNTech盘中跌超10%、莫德纳跌超7%、Novavax跌超4%。投资者担心，如果特朗普政府进一步收紧疫苗接种政策，可能对疫苗制造商的业务造成重大冲击，特别是对莫德纳这类高度依赖新冠疫苗收入的公司。更新中","market":"us","thumbnail":"https://static.tigerbbs.com/632b4e916ff966270173f4303843021f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/632b4e916ff966270173f4303843021f"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3755508","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ae8bc75ba4d1918dcafc0476d86c6d53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3755508","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"生物科技股集体重挫！报道称特朗普政府将儿童死亡甩锅新冠疫苗接种","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["MRK","ARCT","PFE","BMY","MRNA","TARS","BK4009","ABUS","KALV","PGEN","AZN","SRPT","PSNL","BNTX","NVS","TVTX","STRO","TRVI","NVAX"],"gpt_icon":1},{"id":"2565559763","title":"Precigen, Inc.盘中异动 下午盘急速下跌5.04%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565559763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565559763?lang=zh_cn&edition=full","pubTime":"2025-09-06 02:50","pubTimestamp":1757098212,"startTime":"0","endTime":"0","summary":"北京时间2025年09月06日02时50分，Precigen, Inc.股票出现波动，股价急速跳水5.04%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.24%。其相关个股中，Genprex, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Celularity Inc C/Wts 16/07/2026 涨幅较大，Cero Therapeutics Holdings, Inc.、Genprex, Inc.、Novabay Pharmaceuticals, Inc.较为活跃，换手率分别为376.89%、155.14%、150.22%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Genprex, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为68.09%、66.86%、37.30%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090602501295168fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090602501295168fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2561356622","title":"Precigen, Inc.盘中异动 股价大涨5.22%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561356622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561356622?lang=zh_cn&edition=full","pubTime":"2025-08-22 21:35","pubTimestamp":1755869708,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日21时35分，Precigen, Inc.股票出现波动，股价快速上涨5.22%。截至发稿，该股报3.83美元/股，成交量225.788万股，换手率0.76%，振幅5.49%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822213508a6f5a505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822213508a6f5a505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2559912922","title":"PRECIGEN 股价上涨 41.6%因美国食品药品监督管理局批准其针对罕见呼吸系统疾病的免疫疗法。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559912922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559912922?lang=zh_cn&edition=full","pubTime":"2025-08-15 21:46","pubTimestamp":1755265604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2558574168","title":"Precigen, Inc.盘中异动 股价大跌5.05%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558574168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558574168?lang=zh_cn&edition=full","pubTime":"2025-08-09 03:23","pubTimestamp":1754681003,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日03时23分，Precigen, Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报1.79美元/股，成交量145.399万股，换手率0.49%，振幅5.05%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为1.17%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809032323973c6d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809032323973c6d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2557301956","title":"Precigen, Inc.盘中异动 下午盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557301956?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:37","pubTimestamp":1754505458,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日02时37分，Precigen, Inc.股票出现波动，股价快速跳水5.18%。截至发稿，该股报1.83美元/股，成交量246.139万股，换手率0.83%，振幅8.29%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Biomx Inc.、Rigel Pharmaceuticals, Inc.、Avidity Biosciences, Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Biomx Inc.、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为730.06%、658.98%、103.52%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Cingulate Inc C/Wts 10/12/2026 、Biomx Inc.，振幅分别为57.18%、51.88%、51.84%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807023738a6d7125f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807023738a6d7125f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2557313476","title":"Precigen, Inc.盘中异动 股价大涨5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557313476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557313476?lang=zh_cn&edition=full","pubTime":"2025-08-06 00:20","pubTimestamp":1754410843,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日00时20分，Precigen, Inc.股票出现异动，股价大幅拉升5.11%。截至发稿，该股报1.85美元/股，成交量133.228万股，换手率0.45%，振幅6.25%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为3.20%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080600204394d19ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080600204394d19ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2556438094","title":"Precigen, Inc.盘中异动 早盘大幅上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556438094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556438094?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:16","pubTimestamp":1754316975,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时16分，Precigen, Inc.股票出现异动，股价快速上涨5.39%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.93%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Psyence Biomedical Ltd.、凯信远达涨幅较大，Psyence Biomedical Ltd.、Soligenix, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为4953.05%、1251.57%、486.97%，振幅较大的相关个股有凯信远达、Psyence Biomedical Ltd.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为78.99%、71.19%、43.12%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221615973306a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804221615973306a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2518271581","title":"Precigen, Inc.盘中异动 快速下跌5.11%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271581?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:24","pubTimestamp":1741616673,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时24分，Precigen, Inc.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报1.77美元/股，成交量16.6546万股，换手率0.06%，振幅5.91%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Aeon Biopharma, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为3411.53%、721.78%、415.57%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Scisparc Ltd.、Biodexa Pharmaceuticals Plc，振幅分别为41.36%、40.24%、39.34%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222433abf3100d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222433abf3100d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2517332944","title":"Precigen, Inc.盘中异动 快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517332944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517332944?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:45","pubTimestamp":1741189543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时45分，Precigen, Inc.股票出现波动，股价大幅拉升5.34%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.38%。其相关个股中，Chimerix, Inc.、Nutriband Inc C/Wts 、Oculis Holding Ag C/Wts 06/03/2028 涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为876.60%、287.55%、271.60%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Nkgen Biotech, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为54.27%、42.66%、41.26%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234543963aeec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234543963aeec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2516682036","title":"Precigen, Inc.盘中异动 下午盘急速跳水5.49%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516682036?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:12","pubTimestamp":1741032751,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时12分，Precigen, Inc.股票出现波动，股价快速下挫5.49%。截至发稿，该股报1.64美元/股，成交量119.332万股，换手率0.41%，振幅8.08%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041231989a5b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041231989a5b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2514735813","title":"Precigen, Inc.盘中异动 早盘大幅下挫5.10%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514735813?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:58","pubTimestamp":1740754706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时58分，Precigen, Inc.股票出现波动，股价急速跳水5.10%。截至发稿，该股报1.66美元/股，成交量29.2575万股，换手率0.10%，振幅6.72%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282258269896805c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282258269896805c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2514862003","title":"Precigen, Inc.盘中异动 早盘股价大涨5.52%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514862003?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:35","pubTimestamp":1740666948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，Precigen, Inc.股票出现异动，股价大幅拉升5.52%。截至发稿，该股报1.91美元/股，成交量10.5021万股，换手率0.04%，振幅6.08%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272235499632b1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272235499632b1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.precigen.com","stockEarnings":[{"period":"1week","weight":0.0168},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.2448},{"period":"6month","weight":1.6393},{"period":"1year","weight":2.5778},{"period":"ytd","weight":0.1555}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Precigen, Inc.成立于俄亥俄州有限责任公司。该公司于2004年重新注册为弗吉尼亚州公司。Precigen, Inc.是合成生物学领域的领导者，合成生物学是一门新兴且快速发展的学科，将工程原理应用于生物系统。该公司利用其专有和互补技术套件，设计、构建和调控基因程序，这些程序是由关键遗传成分组成的DNA序列。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.026382},{"month":2,"riseRate":0.615385,"avgChangeRate":0.022388},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.063747},{"month":4,"riseRate":0.5,"avgChangeRate":-0.055511},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.019411},{"month":6,"riseRate":0.583333,"avgChangeRate":0.18116},{"month":7,"riseRate":0.583333,"avgChangeRate":0.039039},{"month":8,"riseRate":0.5,"avgChangeRate":0.154765},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.103198},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.050162},{"month":11,"riseRate":0.615385,"avgChangeRate":0.086901},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.016145}],"exchange":"NASDAQ","name":"Precigen","nameEN":"Precigen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Precigen,PGEN,Precigen股票,Precigen股票老虎,Precigen股票老虎国际,Precigen行情,Precigen股票行情,Precigen股价,Precigen股市,Precigen股票价格,Precigen股票交易,Precigen股票购买,Precigen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}