Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGEN Precigen

交易中 11-22 14:14:58 EST

0.9218

+0.0189

+2.09%

最高0.9651	最低0.8931	成交量46.26万
今开0.9200	昨收0.9029	日振幅7.97%
总市值2.70亿	流通市值1.28亿	总股本2.93亿
成交额43.32万	换手率0.33%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGEN","market":"US","secType":"STK","nameCN":"Precigen","latestPrice":0.9218,"timestamp":1732302858486,"preClose":0.9029,"halted":0,"volume":462617,"delay":0,"floatShares":139016320,"shares":292869097,"eps":-0.543746,"marketStatus":"交易中","marketStatusCode":2,"change":0.0189,"latestTime":"11-22 14:14:58 EST","open":0.92,"high":0.9651,"low":0.8931,"amount":433205.06020590005,"amplitude":0.079743,"askPrice":0.9253,"askSize":500,"bidPrice":0.9218,"bidSize":1950,"shortable":3,"etf":0,"ttmEps":-0.543746,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1375934400000,"adjPreClose":0.9029,"preHourTrading":{"tag":"盘前","latestPrice":0.9587,"preClose":0.9029,"latestTime":"09:25 EST","volume":704,"amount":665.4816256,"timestamp":1732285513275},"postHourTrading":{"tag":"盘后","latestPrice":0.9027,"preClose":0.9029,"latestTime":"18:45 EST","volume":5083,"amount":4556.4731,"timestamp":1732232711834},"volumeRatio":0.636807,"impliedVol":2.5887,"impliedVolPercentile":0.7778},"requestUrl":"/m/hq/s/PGEN","defaultTab":"news","newsList":[{"id":"2485987202","title":"Precigen, Inc.盘中异动 早盘大幅拉升5.22%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485987202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485987202?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:04","pubTimestamp":1732291462,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时04分，Precigen, Inc.股票出现异动，股价快速上涨5.22%。截至发稿，该股报0.950美元/股，成交量20.0258万股，换手率0.07%，振幅5.55%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Replimune Group, Inc.、Exicure, Inc.、奥麦罗制药涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1734.50%、120.60%、87.58%，振幅较大的相关个股有Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为62.35%、45.86%、38.02%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000422abd7b9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000422abd7b9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2482732614","title":"Precigen, Inc.盘中异动 急速拉升5.04%报1.025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482732614?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:25","pubTimestamp":1731342306,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时25分，Precigen, Inc.股票出现波动，股价大幅拉升5.04%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，Cero Therapeutics Holdings, Inc.、Aligos Therapeutics, Inc.、Lakeshore Biopharma Co., Ltd涨幅较大，Cero Therapeutics Holdings, Inc.、Revelation Biosciences, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为620.45%、479.71%、185.91%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Aligos Therapeutics, Inc.、Lakeshore Biopharma Co., Ltd，振幅分别为123.43%、72.42%、61.39%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002506a22d2094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002506a22d2094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2481187032","title":"Precigen, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481187032?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:31","pubTimestamp":1730993511,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时31分，Precigen, Inc.股票出现波动，股价急速上涨5.02%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。其相关个股中，Ensysce Biosciences, Inc.、Celularity Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Ensysce Biosciences, Inc.、Elevai Labs, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为677.54%、145.15%、92.89%，振幅较大的相关个股有Celularity Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Ensysce Biosciences, Inc.，振幅分别为84.83%、68.89%、57.79%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233152971a5204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233152971a5204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2481602173","title":"Precigen Inc    预计每股亏损 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602173","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481602173?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:00","pubTimestamp":1730901611,"startTime":"0","endTime":"0","summary":"   * Precigen Inc    预计将在11月7日公布截至2024年9月30日的业绩报告(估计)，季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于马里兰州日耳曼敦的公司的营收预计将从去年同期的138万美元下降9.4%，至125万美元。* LSEG 分析师对 Precigen Inc 的平均预期是每股亏损 8 美分。* 华尔街对 Precigen Inc 的 12 个月目标价中位数为 7.00 美元，高于其 0.82 美元的最新收盘价。11月6日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Precigen Inc    预计每股亏损 8 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2478028666","title":"Precigen, Inc.盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478028666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478028666?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:23","pubTimestamp":1729794227,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时23分，Precigen, Inc.股票出现异动，股价快速跳水5.19%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.19%。其相关个股中，Monopar Therapeutics Inc.、Quince Therapeutics, Inc.、Aligos Therapeutics, Inc.涨幅较大，Monopar Therapeutics Inc.、Qualigen Therapeutics, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为330.83%、285.73%、200.87%，振幅较大的相关个股有Monopar Therapeutics Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Qualigen Therapeutics, Inc.，振幅分别为679.91%、78.77%、71.78%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025022347971a220a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025022347971a220a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2477554864","title":"Precigen, Inc.盘中异动 急速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477554864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477554864?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:42","pubTimestamp":1729521755,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时42分，Precigen, Inc.股票出现异动，股价大幅下跌5.30%。截至发稿，该股报0.903美元/股，成交量4.3703万股，换手率0.01%，振幅4.20%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。其相关个股中，Genprex, Inc.、Biovie Inc.、Gri Bio, Inc.涨幅较大，Genprex, Inc.、Gri Bio, Inc.、Biovie Inc.较为活跃，换手率分别为4573.18%、2596.17%、1109.20%，振幅较大的相关个股有Genprex, Inc.、Biovie Inc.、Aptevo Therapeutics Inc.，振幅分别为248.67%、157.02%、118.79%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224236a1e24d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021224236a1e24d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2476290041","title":"Precigen, Inc.盘中异动 快速拉升5.02%报0.961美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476290041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476290041?lang=zh_cn&edition=full","pubTime":"2024-10-19 03:22","pubTimestamp":1729279350,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时22分，Precigen, Inc.股票出现异动，股价急速拉升5.02%。截至发稿，该股报0.961美元/股，成交量44.4112万股，换手率0.15%，振幅6.55%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019032231971a12cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019032231971a12cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2475104569","title":"Precigen, Inc.盘中异动 快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475104569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475104569?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:45","pubTimestamp":1729093521,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时45分，Precigen, Inc.股票出现异动，股价大幅上涨5.21%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，180 Life Sciences Corp.、Korro Bio, Inc.、Quoin Pharmaceuticals Ltd涨幅较大，180 Life Sciences Corp.、Biodexa Pharmaceuticals Plc、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为6226.45%、1092.02%、793.20%，振幅较大的相关个股有180 Life Sciences Corp.、180 Life Sciences Corp C/Wts 07/11/2025、Korro Bio, Inc.，振幅分别为633.55%、279.52%、126.58%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016234521a1e12355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016234521a1e12355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2475968776","title":"Precigen, Inc.盘中异动 早盘股价大跌5.04%报0.858美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475968776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475968776?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:40","pubTimestamp":1729003219,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时40分，Precigen, Inc.股票出现异动，股价急速下挫5.04%。截至发稿，该股报0.858美元/股，成交量13.8396万股，换手率0.05%，振幅4.32%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015224020a1e0d92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015224020a1e0d92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2473866564","title":"Precigen, Inc.盘中异动 大幅下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473866564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473866564?lang=zh_cn&edition=full","pubTime":"2024-10-08 00:45","pubTimestamp":1728319532,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时45分，Precigen, Inc.股票出现波动，股价快速下跌5.30%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Scholar Rock Holding Corporation、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Oncolytics Biotech Inc.涨幅较大，Aditxt, Inc.、Tc Biopharm  Plc、Phio Pharmaceuticals Corp.较为活跃，换手率分别为1483.54%、63.92%、56.86%，振幅较大的相关个股有Scholar Rock Holding Corporation、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为107.82%、39.46%、36.71%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100800453398e3ae6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100800453398e3ae6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2469146007","title":"Precigen, Inc.盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469146007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469146007?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:29","pubTimestamp":1727105394,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时29分，Precigen, Inc.股票出现波动，股价急速下挫5.53%。截至发稿，该股报0.940美元/股，成交量51.5219万股，换手率0.18%，振幅5.83%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为1.10%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232955a1dbf144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923232955a1dbf144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2468688158","title":"Precigen, Inc.盘中异动 下午盘急速拉升5.29%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468688158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468688158?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:15","pubTimestamp":1726766133,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时15分，Precigen, Inc.股票出现异动，股价急速拉升5.29%。截至发稿，该股报1.10美元/股，成交量32.4063万股，换手率0.11%，振幅4.81%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.58%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920011534ab64a95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920011534ab64a95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2468587580","title":"Precigen, Inc.盘中异动 早盘急速上涨5.32%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468587580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468587580?lang=zh_cn&edition=full","pubTime":"2024-09-18 22:10","pubTimestamp":1726668655,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日22时10分，Precigen, Inc.股票出现异动，股价快速上涨5.32%。截至发稿，该股报1.050美元/股，成交量10.5892万股，换手率0.04%，振幅4.51%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182210559719baaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409182210559719baaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2460806847","title":"Precigen, Inc.盘中异动 下午盘大幅拉升5.05%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460806847","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460806847?lang=zh_cn&edition=full","pubTime":"2024-08-20 02:32","pubTimestamp":1724092331,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日02时32分，Precigen, Inc.股票出现异动，股价大幅上涨5.05%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.96%。其相关个股中，Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为8856.70%、3751.76%、1268.83%，振幅较大的相关个股有Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Revelation Biosciences Inc C/Wts 10/01/2027 ，振幅分别为405.90%、220.18%、198.02%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082002321198e35683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082002321198e35683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2460109407","title":"Precigen, Inc.2024财年第二财季实现净利润-58.79百万美元，同比减少189.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460109407","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460109407?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:05","pubTimestamp":1723997126,"startTime":"0","endTime":"0","summary":"8月19日，Precigen, Inc.公布财报，公告显示公司2024财年第二财季净利润为-58.79百万美元，同比减少189.32%；其中营业收入为717000.00美元，同比减少59.49%，每股基本收益为-0.23美元。从资产负债表来看，Precigen, Inc.总负债29.99百万美元，其中短期债务1.27百万美元，资产负债比为2.44，流动比率为1.04。机构评级：截至2024年8月19日，当前有3家机构对Precigen, Inc.目标价做出预测，其中目标均价为6.00美元，其中最低目标价为4.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900054695a3876f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900054695a3876f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN"],"gpt_icon":0},{"id":"2459201224","title":"Precigen, Inc.盘中异动 早盘急速上涨6.25%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459201224","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459201224?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:30","pubTimestamp":1723728657,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时30分，Precigen, Inc.股票出现波动，股价急速上涨6.25%。截至发稿，该股报1.19美元/股，成交量5.2428万股，换手率0.02%，振幅3.57%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Cingulate Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 、Nutriband Inc C/Wts 涨幅较大，Cingulate Inc.、Scisparc Ltd.、Altamira Therapeutics Ltd.较为活跃，换手率分别为2167.88%、1438.64%、330.79%，振幅较大的相关个股有Cingulate Inc.、Celcuity Inc.、Geovax Labs, Inc.，振幅分别为14.63%、9.31%、7.07%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213057ab5dd823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213057ab5dd823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2459721261","title":"Precigen, Inc.股价拉升13.30% 市值涨4725.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459721261","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459721261?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:31","pubTimestamp":1723642289,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时31分，Precigen, Inc.股票出现波动，股价大幅上涨13.30%。截至发稿，该股报1.24美元/股，成交量10.7752万股，换手率0.04%，振幅3.30%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Conduit Pharmaceuticals Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Genprex, Inc.涨幅较大，Conduit Pharmaceuticals Inc.、Viracta Therapeutics, Inc.、Genprex, Inc.较为活跃，换手率分别为49.01%、42.75%、23.15%，振幅较大的相关个股有Genprex, Inc.、Acelyrin, Inc.、Cadrenal Therapeutics, Inc.，振幅分别为12.91%、9.24%、8.88%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142131299f2ac0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142131299f2ac0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2458604578","title":"Precigen Inc    预计每股亏损 10 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2458604578","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458604578?lang=zh_cn&edition=full","pubTime":"2024-08-12 20:01","pubTimestamp":1723464093,"startTime":"0","endTime":"0","summary":"   * Precigen Inc    将于8月14日公布截至2024年6月30日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于马里兰州日耳曼敦的公司的营收将从去年同期的177万美元下降27.6%，至128万美元。* LSEG 分析师对 Precigen Inc 的平均预期是每股亏损 10 美分。* 华尔街对 Precigen Inc 的 12 个月目标价中位数为 10.00 美元，高于其最新收盘价 1.10 美元。8月12日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Precigen Inc    预计每股亏损 10 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2458679599","title":"Precigen, Inc.盘中异动 早盘大幅跳水5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458679599","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458679599?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:42","pubTimestamp":1723210938,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时42分，Precigen, Inc.股票出现波动，股价快速下跌5.51%。截至发稿，该股报1.20美元/股，成交量3.3777万股，换手率0.01%，振幅3.15%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.43%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809214218af96d37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809214218af96d37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2457161723","title":"Precigen, Inc.盘中异动 急速下跌23.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457161723","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457161723?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:33","pubTimestamp":1723123991,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时33分，Precigen, Inc.股票出现波动，股价快速下跌23.64%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.15%。其相关个股中，Conduit Pharmaceuticals Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Anew Medical, Inc.涨幅较大，Anew Medical, Inc.、Conduit Pharmaceuticals Inc.、Aditxt, Inc.较为活跃，换手率分别为183.30%、179.27%、40.39%，振幅较大的相关个股有Conduit Pharmaceuticals Inc.、Anew Medical, Inc.、Generation Bio Co.，振幅分别为27.33%、17.43%、14.41%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213311958900ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213311958900ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.precigen.com","stockEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":-0.0366},{"period":"3month","weight":-0.2216},{"period":"6month","weight":-0.3361},{"period":"1year","weight":-0.208},{"period":"ytd","weight":-0.3262}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Precigen, Inc.是一家致力于发展下一代基因和细胞疗法的生物制药公司，是合成生物学领域的领导者，此领域是发展迅速的学科，为生物系统提供生产原理。Precigen公司于1998年由Thomas D. Reed博士建立，是一家名为Genomatix的俄亥俄州有限责任公司。2004年，合并为维吉尼亚公司。2005年，更名为Intrexon公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.005767},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.006015},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.05693},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.064828},{"month":5,"riseRate":0.636364,"avgChangeRate":-0.007189},{"month":6,"riseRate":0.545455,"avgChangeRate":0.190742},{"month":7,"riseRate":0.545455,"avgChangeRate":0.024022},{"month":8,"riseRate":0.454545,"avgChangeRate":0.019977},{"month":9,"riseRate":0.25,"avgChangeRate":-0.089255},{"month":10,"riseRate":0.25,"avgChangeRate":-0.075872},{"month":11,"riseRate":0.666667,"avgChangeRate":0.097296},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.045714}],"exchange":"NASDAQ","name":"Precigen","nameEN":"Precigen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Precigen,PGEN,Precigen股票,Precigen股票老虎,Precigen股票老虎国际,Precigen行情,Precigen股票行情,Precigen股价,Precigen股市,Precigen股票价格,Precigen股票交易,Precigen股票购买,Precigen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}