Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGEN Precigen

交易中 07-17 12:25:02 EDT

1.72

-0.16

-8.51%

最高1.82	最低1.72	成交量63.66万
今开1.82	昨收1.88	日振幅5.32%
总市值4.34亿	流通市值2.25亿	总股本2.52亿
成交额112.51万	换手率0.49%	流通股本1.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGEN","market":"US","secType":"STK","nameCN":"Precigen","latestPrice":1.72,"timestamp":1721233496275,"preClose":1.88,"halted":0,"volume":636648,"delay":0,"floatShares":130634534,"shares":252419690,"eps":-0.392339,"marketStatus":"交易中","marketStatusCode":2,"change":-0.16,"latestTime":"07-17 12:25:02 EDT","open":1.82,"high":1.82,"low":1.72,"amount":1125095.3596104,"amplitude":0.053191,"askPrice":1.73,"askSize":4653,"bidPrice":1.72,"bidSize":1930,"shortable":3,"etf":0,"ttmEps":-0.392339,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721246400000},"adr":0,"listingDate":1375934400000,"adjPreClose":1.88,"preHourTrading":{"tag":"盘前","latestPrice":1.8924,"preClose":1.88,"latestTime":"08:00 EDT","volume":2398,"amount":4464.9114972,"timestamp":1721217637179},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:59 EDT","volume":35022,"amount":65811.4228,"timestamp":1721174397040},"volumeRatio":1.052935,"impliedVol":1.138,"impliedVolPercentile":0.3294},"requestUrl":"/m/hq/s/PGEN","defaultTab":"news","newsList":[{"id":"2452152570","title":"Precigen, Inc.盘中异动 早盘快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452152570","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452152570?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:31","pubTimestamp":1721223103,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时31分，Precigen, Inc.股票出现异动，股价快速下跌5.31%。截至发稿，该股报1.78美元/股，成交量3.1223万股，换手率0.01%，振幅0.53%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.74%。其相关个股中，Aditxt, Inc.、Aptevo Therapeutics Inc.、Longeveron Inc.涨幅较大，Aditxt, Inc.、Aptevo Therapeutics Inc.、Longeveron Inc.较为活跃，换手率分别为657.92%、473.44%、98.30%，振幅较大的相关个股有Aditxt, Inc.、4D Molecular Therapeutics, Inc.、Seres Therapeutics, Inc.，振幅分别为13.13%、11.24%、10.63%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172131439681da65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172131439681da65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2451905269","title":"Precigen, Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451905269","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451905269?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:35","pubTimestamp":1721136929,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时35分，Precigen, Inc.股票出现波动，股价大幅上涨5.17%。截至发稿，该股报1.73美元/股，成交量6.9588万股，换手率0.03%，振幅3.65%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，Silo Pharma, Inc.、Conduit Pharmaceuticals Inc.、Scisparc Ltd.涨幅较大，Silo Pharma, Inc.、Scisparc Ltd.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为1354.61%、533.05%、80.42%，振幅较大的相关个股有Silo Pharma, Inc.、Conduit Pharmaceuticals Inc.、Seres Therapeutics, Inc.，振幅分别为21.50%、21.25%、21.01%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213530aef9f47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213530aef9f47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2450364928","title":"Precigen, Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450364928","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450364928?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:09","pubTimestamp":1720710560,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时09分，Precigen, Inc.股票出现异动，股价大幅上涨5.19%。截至发稿，该股报1.62美元/股，成交量41.7584万股，换手率0.17%，振幅3.25%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230920af91e17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230920af91e17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2449482703","title":"Precigen, Inc.盘中异动 快速拉升5.63%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449482703","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449482703?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:34","pubTimestamp":1720445660,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时34分，Precigen, Inc.股票出现波动，股价急速拉升5.63%。截至发稿，该股报1.50美元/股，成交量4.1907万股，换手率0.02%，振幅2.46%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.16%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213420aef87827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213420aef87827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2448612801","title":"Precigen, Inc.盘中异动 急速跳水5.16%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448612801","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448612801?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:04","pubTimestamp":1719936287,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日00时04分，Precigen, Inc.股票出现波动，股价快速下挫5.16%。截至发稿，该股报1.47美元/股，成交量39.7255万股，换手率0.16%，振幅4.19%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.68%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070300044896818dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070300044896818dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2446827319","title":"Precigen, Inc.盘中异动 下午盘大幅跳水5.09%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446827319","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446827319?lang=zh_cn&edition=full","pubTime":"2024-06-27 01:03","pubTimestamp":1719421386,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日01时03分，Precigen, Inc.股票出现异动，股价快速下跌5.09%。截至发稿，该股报1.59美元/股，成交量30.1983万股，换手率0.12%，振幅4.79%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为1.16%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627010306aef6c26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627010306aef6c26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2443360927","title":"Precigen, Inc.盘中异动 下午盘急速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443360927","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443360927?lang=zh_cn&edition=full","pubTime":"2024-06-15 02:13","pubTimestamp":1718388824,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日02时13分，Precigen, Inc.股票出现异动，股价急速跳水5.29%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.14%。其相关个股中，Effector Therapeutics Inc C/Wts 31/12/2025 、Nkgen Biotech Inc C/Wts 31/05/2028、Sol-Gel Technologies Ltd.涨幅较大，Cns Pharmaceuticals, Inc.、Longeveron Inc.、Bio-Path Holdings, Inc.较为活跃，换手率分别为2282.07%、1405.71%、265.41%，振幅较大的相关个股有Cns Pharmaceuticals, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Scinai Immunotherapeutics Ltd，振幅分别为129.28%、60.25%、58.87%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615021344aef50d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615021344aef50d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2442955421","title":"Precigen, Inc.盘中异动 股价大涨5.18%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442955421","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442955421?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:31","pubTimestamp":1718199076,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时31分，Precigen, Inc.股票出现波动，股价快速拉升5.18%。截至发稿，该股报1.73美元/股，成交量1.5796万股，换手率0.01%，振幅1.77%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Avidity Biosciences, Inc.、Molecular Partners Ag、阿诺医药涨幅较大，Tonix Pharmaceuticals Holding Corp.、Tracon Pharmaceuticals, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为35.35%、18.76%、3.48%，振幅较大的相关个股有Xortx Therapeutics Inc.、Passage Bio, Inc.、Curevac N.V.，振幅分别为15.35%、10.09%、7.06%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213116af8d2f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213116af8d2f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2440991495","title":"Precigen, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440991495","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440991495?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:31","pubTimestamp":1717421466,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时31分，Precigen, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.47美元/股，成交量2.7844万股，换手率0.01%，振幅0.71%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213106aef30cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213106aef30cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0},{"id":"2439167992","title":"Precigen, Inc.盘中异动 早盘急速拉升5.26%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439167992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439167992?lang=zh_cn&edition=full","pubTime":"2024-05-31 21:41","pubTimestamp":1717162914,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日21时41分，Precigen, Inc.股票出现波动，股价急速拉升5.26%。截至发稿，该股报1.40美元/股，成交量3.6121万股，换手率0.01%，振幅3.01%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.10%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531214154af8b66e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531214154af8b66e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2436919815","title":"Precigen, Inc.2024财年第一财季实现净利润-23.74百万美元，同比减少4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436919815","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436919815?lang=zh_cn&edition=full","pubTime":"2024-05-20 00:09","pubTimestamp":1716134959,"startTime":"0","endTime":"0","summary":"3月31日，Precigen, Inc.公布财报，公告显示公司2024财年第一财季净利润为-23.74百万美元，同比减少4.44%；其中营业收入为1.07百万美元，同比减少42.16%，每股基本收益为-0.10美元。从资产负债表来看，Precigen, Inc.总负债37.83百万美元，其中短期债务1.32百万美元，资产负债比为0.04，流动比率为1.73。机构评级：截至2024年3月31日，当前有3家机构对Precigen, Inc.目标价做出预测，其中目标均价为9.00美元，其中最低目标价为6.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520000922877ab34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520000922877ab34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN"],"gpt_icon":0},{"id":"2435300516","title":"坎托菲茨杰拉德公司：重申Precigen(PGEN.US)增持评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435300516","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435300516?lang=zh_cn&edition=full","pubTime":"2024-05-15 20:45","pubTimestamp":1715777147,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：重申Precigen(PGEN.US)增持评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515204549876cb154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515204549876cb154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN"],"gpt_icon":0},{"id":"2435522301","title":"Precigen, Inc.盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435522301","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435522301?lang=zh_cn&edition=full","pubTime":"2024-05-14 02:52","pubTimestamp":1715626323,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日02时52分，Precigen, Inc.股票出现异动，股价急速拉升5.12%。截至发稿，该股报1.34美元/股，成交量67.1176万股，换手率0.27%，振幅5.12%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.39%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051402520487e87941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051402520487e87941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2434891210","title":"Precigen Inc    预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2434891210","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434891210?lang=zh_cn&edition=full","pubTime":"2024-05-11 04:58","pubTimestamp":1715374695,"startTime":"0","endTime":"0","summary":"   * Precigen Inc    将于5月14日公布截至2024年3月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于马里兰州日耳曼敦的公司的营收将从去年同期的185万美元下降20.0%，至148万美元。* LSEG 分析师对 Precigen Inc 的平均预期是每股亏损 9 美分。* 华尔街对 Precigen Inc 的 12 个月目标价中位数为 7.00 美元，高于其最新收盘价 1.29 美元。5月10日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2434852837","title":"Precigen, Inc.盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434852837","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434852837?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:06","pubTimestamp":1715349999,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时06分，Precigen, Inc.股票出现波动，股价急速下跌5.43%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，诺瓦瓦克斯医药、Clene Inc C/Wts 30/12/2025 、Estrella Immunopharma Inc C/Wts 29/09/2028涨幅较大，诺瓦瓦克斯医药、Allarity Therapeutics, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为61.55%、31.65%、15.35%，振幅较大的相关个股有Artelo Biosciences Inc C/Wts 20/06/2024 、Celularity Inc C/Wts 16/07/2026 、诺瓦瓦克斯医药，振幅分别为44.63%、32.95%、31.54%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051022063987e871f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051022063987e871f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2434770687","title":"Precigen, Inc.盘中异动 快速下挫5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434770687","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434770687?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:08","pubTimestamp":1715195330,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时08分，Precigen, Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报1.31美元/股，成交量47.445万股，换手率0.19%，振幅3.62%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.57%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090308507a58c7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090308507a58c7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2433736950","title":"Precigen, Inc.盘中异动 股价大跌5.21%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433736950","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433736950?lang=zh_cn&edition=full","pubTime":"2024-05-08 02:36","pubTimestamp":1715106976,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日02时36分，Precigen, Inc.股票出现波动，股价快速下跌5.21%。截至发稿，该股报1.37美元/股，成交量57.2986万股，换手率0.23%，振幅4.17%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为0.79%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508023616861eb86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508023616861eb86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2433040902","title":"Precigen Inc    预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433040902","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433040902?lang=zh_cn&edition=full","pubTime":"2024-05-07 00:04","pubTimestamp":1715011450,"startTime":"0","endTime":"0","summary":"   * Precigen Inc    预计将在5月8日公布截至2024年3月31日的业绩报告(估计)，季度收入将出现下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于马里兰州日耳曼敦的公司预计营收将从去年同期的185万美元下降20.0%至148万美元。* LSEG 分析师对 Precigen Inc 的平均预期是每股亏损 9 美分。* 华尔街对 Precigen Inc 的 12 个月目标价中位数为 7.00 美元，高于其最新收盘价 1.42 美元。5月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN"],"gpt_icon":0},{"id":"2432020156","title":"Precigen, Inc.盘中异动 早盘股价大跌5.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432020156","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432020156?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:09","pubTimestamp":1714658996,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时09分，Precigen, Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.33美元/股，成交量15.254万股，换手率0.06%，振幅6.43%。Precigen, Inc.股票所在的生物技术行业中，整体跌幅为0.51%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222095787e85582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222095787e85582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PGEN"],"gpt_icon":0},{"id":"2432336646","title":"Precigen, Inc.盘中异动 下午盘大幅拉升5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432336646","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432336646?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:39","pubTimestamp":1714588769,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时39分，Precigen, Inc.股票出现波动，股价急速拉升5.30%。Precigen, Inc.股票所在的生物技术行业中，整体涨幅为1.52%。其相关个股中，Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.、Aptevo Therapeutics Inc.涨幅较大，Palisade Bio, Inc.、Cyclacel Pharmaceuticals, Inc.、Cytomx Therapeutics, Inc.较为活跃，换手率分别为1406.59%、1104.31%、260.15%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为188.34%、99.53%、77.43%。Precigen, Inc.公司简介：Precigen Inc 是一家开发合成生物学解决方案的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502023929861ea91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502023929861ea91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGEN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.precigen.com","stockEarnings":[{"period":"1week","weight":0.2129},{"period":"1month","weight":0.1534},{"period":"3month","weight":0.4351},{"period":"6month","weight":0.5537},{"period":"1year","weight":0.4351},{"period":"ytd","weight":0.403}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Precigen, Inc.是一家致力于发展下一代基因和细胞疗法的生物制药公司，是合成生物学领域的领导者，此领域是发展迅速的学科，为生物系统提供生产原理。Precigen公司于1998年由Thomas D. Reed博士建立，是一家名为Genomatix的俄亥俄州有限责任公司。2004年，合并为维吉尼亚公司。2005年，更名为Intrexon公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.005767},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.006015},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.05693},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.064828},{"month":5,"riseRate":0.636364,"avgChangeRate":-0.007189},{"month":6,"riseRate":0.545455,"avgChangeRate":0.190742},{"month":7,"riseRate":0.636364,"avgChangeRate":0.044736},{"month":8,"riseRate":0.5,"avgChangeRate":0.049607},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.084733},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.067518},{"month":11,"riseRate":0.636364,"avgChangeRate":0.092911},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.045714}],"exchange":"NASDAQ","name":"Precigen","nameEN":"Precigen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Precigen,PGEN,Precigen股票,Precigen股票老虎,Precigen股票老虎国际,Precigen行情,Precigen股票行情,Precigen股价,Precigen股市,Precigen股票价格,Precigen股票交易,Precigen股票购买,Precigen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Precigen(PGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Precigen(PGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}