Perion Network Ltd(PERI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PERI Perion Network Ltd

盘前交易 02-04 05:24:16 EST

8.42

-0.31

-3.55%

盘前8.29

-0.13-1.54%

05:15 EST

最高8.72	最低8.26	成交量54.86万
今开8.67	昨收8.73	日振幅5.27%
总市值3.40亿	流通市值3.35亿	总股本4,043万
成交额459.84万	换手率1.38%	流通股本3,982万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PERI","market":"US","secType":"STK","nameCN":"Perion Network Ltd","latestPrice":8.42,"timestamp":1770152400000,"preClose":8.73,"halted":0,"volume":548649,"hourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.42,"latestTime":"05:15 EST","volume":2911,"amount":24173.444691999997,"timestamp":1770200108621,"change":-0.13,"changeRate":-0.015439,"amplitude":0.009501},"delay":0,"changeRate":-0.03550973654066443,"floatShares":39820100,"shares":40427762,"eps":-0.2603,"marketStatus":"盘前交易","change":-0.31,"latestTime":"02-04 05:24:16 EST","open":8.67,"high":8.715,"low":8.255,"amount":4598390.217753,"amplitude":0.052692,"askPrice":8.3,"askSize":292,"bidPrice":8.29,"bidSize":138,"shortable":3,"etf":0,"ttmEps":-0.2603,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138683600000,"exchange":"NASDAQ","adjPreClose":8.42,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.42,"latestTime":"05:15 EST","volume":2911,"amount":24173.444691999997,"timestamp":1770200108621,"change":-0.13,"changeRate":-0.015439,"amplitude":0.009501},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:10 EST","volume":5657,"amount":47631.94,"timestamp":1770153004651,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.315435816948813,"impliedVol":0.4738,"impliedVolPercentile":0.204},"requestUrl":"/m/hq/s/PERI","defaultTab":"news","newsList":[{"id":"2608381182","title":"Perion Network Ltd盘中异动 快速跳水5.10%报8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608381182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608381182?lang=zh_cn&edition=full","pubTime":"2026-02-04 00:26","pubTimestamp":1770135985,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日00时26分，Perion Network Ltd股票出现波动，股价急速下挫5.10%。截至发稿，该股报8.29美元/股，成交量19.4304万股，换手率0.48%，振幅4.93%。Perion Network Ltd股票所在的互联网信息服务行业中，整体跌幅为0.57%。其相关个股中，Podcastone, Inc.、Taboola Com Ltd C/Wts 、Trump Media & Technology Group Corp C/Wts 25/03/2029 涨幅较大，Global Interactive Technologies, Inc.、Super League Enterprise, Inc.、Nebius Group N.V.较为活跃，换手率分别为5.38%、2.13%、1.71%，振幅较大的相关个股有Teads Holding Co.、Stubhub Holdings, Inc.、Rumble Inc C/Wts 16/09/2027 ，振幅分别为14.39%、14.02%、13.90%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204002625a478464a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204002625a478464a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4009","BK4588","PERI"],"gpt_icon":0},{"id":"2583532309","title":"Perion Network Ltd盘中异动 大幅拉升8.21%报10.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583532309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583532309?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:32","pubTimestamp":1762957934,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时32分，Perion Network Ltd股票出现异动，股价急速上涨8.21%。截至发稿，该股报10.28美元/股，成交量32.5404万股，换手率0.72%，振幅3.89%。Perion Network Ltd股票所在的互联网信息服务行业中，整体跌幅为0.33%。其相关个股中，Upexi, Inc.、Perion Network Ltd、思享无限涨幅较大，The Beachbody Company, Inc.、Upexi, Inc.、Perion Network Ltd较为活跃，换手率分别为1.23%、1.11%、0.72%，振幅较大的相关个股有The Beachbody Company, Inc.、Upexi, Inc.、Perion Network Ltd，振幅分别为4.79%、4.36%、3.89%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223214a6f4b46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223214a6f4b46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERI","BK4009","BK4585","BK4588"],"gpt_icon":0},{"id":"1139277009","title":"Perion第三季度调整后每股收益为0.28美元，超出IBES预期的-0.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139277009","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139277009?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:14","pubTimestamp":1762949694,"startTime":"0","endTime":"0","summary":"11月12日 - Perion第三季度净收入为-410万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PERI","BK4009","BK4588"],"gpt_icon":0},{"id":"2558665973","title":"Perion Network Ltd盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665973?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919103,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Perion Network Ltd股票出现波动，股价急速拉升5.14%。截至发稿，该股报10.74美元/股，成交量5.2213万股，换手率0.12%，振幅0.88%。Perion Network Ltd股票所在的互联网信息服务行业中，整体跌幅为0.02%。其相关个股中，Gibo Hldgs Ltd C/Wts 08/05/2030 、Rumble Inc C/Wts 16/09/2027 、Rumble Inc.涨幅较大，Gibo Holdings Limited、Upexi, Inc.、Asset Entities Inc.较为活跃，换手率分别为16.90%、1.64%、0.59%，振幅较大的相关个股有Gibo Holdings Limited、Teads Holding Co.、Trivago N V，振幅分别为9.92%、6.82%、5.43%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213143a6dfb822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213143a6dfb822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4585","PERI","BK4588"],"gpt_icon":0},{"id":"2557550575","title":"Perion Network Ltd盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557550575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557550575?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:06","pubTimestamp":1754665610,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时06分，Perion Network Ltd股票出现异动，股价急速上涨5.62%。截至发稿，该股报10.53美元/股，成交量9.8738万股，换手率0.22%，振幅3.91%。Perion Network Ltd股票所在的互联网信息服务行业中，整体涨幅为1.31%。其相关个股中，Taboola Com Ltd C/Wts 、Eventbrite, Inc.、Nextdoor Holdings, Inc.涨幅较大，Upexi, Inc.、Nebius Group N.V.、Gibo Holdings Limited较为活跃，换手率分别为12.18%、4.22%、3.25%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、Eventbrite, Inc.、Upexi, Inc.，振幅分别为32.91%、19.23%、15.78%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808230650a47d8042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808230650a47d8042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERI","BK4009","BK4588","BK4585"],"gpt_icon":0},{"id":"2518586271","title":"Perion Network Ltd盘中异动 急速上涨5.31%报8.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518586271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518586271?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613727,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，Perion Network Ltd股票出现异动，股价快速拉升5.31%。截至发稿，该股报8.63美元/股，成交量5.736万股，换手率0.12%，振幅1.28%。Perion Network Ltd股票所在的互联网信息服务行业中，整体跌幅为3.43%。其相关个股中，Perion Network Ltd、Asset Entities Inc.、Iac Inc.涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为13.67%、10.02%、4.48%，振幅较大的相关个股有Taboola.Com Ltd.、Doordash, Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 ，振幅分别为100.60%、6.23%、5.51%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213527964036d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213527964036d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4009","PERI"],"gpt_icon":0},{"id":"2516374496","title":"Perion Network Ltd盘中异动 股价大跌5.06%报8.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516374496?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:04","pubTimestamp":1740762290,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时04分，Perion Network Ltd股票出现异动，股价大幅下跌5.06%。截至发稿，该股报8.06美元/股，成交量23.1646万股，换手率0.47%，振幅4.36%。Perion Network Ltd股票所在的互联网信息服务行业中，整体跌幅为0.02%。其相关个股中，Locafy Limited C/Wts 29/03/2027  (P/S)、车车科技、Super League Enterprise, Inc.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Nextdoor Holdings, Inc.较为活跃，换手率分别为119.56%、3.20%、2.15%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、车车科技、Nextdoor Holdings, Inc.，振幅分别为37.41%、31.62%、21.29%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030101045198969c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030101045198969c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","PERI","BK4009"],"gpt_icon":0},{"id":"2513270758","title":"Perion Network Ltd2024财年实现净利润12.61百万美元，同比减少89.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513270758?lang=zh_cn&edition=full","pubTime":"2025-02-23 00:00","pubTimestamp":1740240048,"startTime":"0","endTime":"0","summary":"2月23日，Perion Network Ltd公布财报，公告显示公司2024财年净利润为12.61百万美元，同比减少89.22%；其中营业收入为4.98亿美元，同比减少32.97%，每股基本收益为0.27美元。从资产负债表来看，Perion Network Ltd总负债1.97亿美元，其中短期债务3.65百万美元，资产负债比为4.65，流动比率为3.41。机构评级：截至2025年2月23日，当前有2家机构对Perion Network Ltd目标价做出预测，其中目标均价为9.75美元，其中最低目标价为9.00美元，最高目标价为10.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000107a24fcc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000107a24fcc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERI"],"gpt_icon":0},{"id":"2512483323","title":"Perion Network Ltd盘中异动 股价大跌12.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483323?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Perion Network Ltd股票出现异动，股价急速下挫12.62%。截至发稿，该股报8.52美元/股，成交量47.7879万股，换手率0.98%，振幅1.23%。Perion Network Ltd股票所在的互联网信息服务行业中，整体跌幅为0.74%。其相关个股中，知乎、The Arena Group Holdings, Inc.、Global Interactive Technologies, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为206.68%、4.11%、1.07%，振幅较大的相关个股有知乎、Truecar, Inc.、Starbox Group Holdings Ltd.，振幅分别为6.93%、5.21%、4.38%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223137a24bf95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223137a24bf95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PERI","BK4009","BK4588"],"gpt_icon":0},{"id":"1111153011","title":"Perion Network 2024年第四季度调整后每股收益 $0.33 超过预期 $0.14，销售额 $129.577M 未达预期 $130.437M","url":"https://stock-news.laohu8.com/highlight/detail?id=1111153011","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111153011?lang=zh_cn&edition=full","pubTime":"2025-02-19 20:11","pubTimestamp":1739967061,"startTime":"0","endTime":"0","summary":"Perion Network 2024年第四季度调整后每股收益 $0.33 超过预期 $0.14，销售额 $129.577M 未达预期 $130.437M。以上内容来自Benzinga Earnings专栏，原文如下：Perion Network Q4 2024 Adj. EPS $0.33 Beats $0.14 Estimate, Sales $129.577M Miss $130.437M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Perion Network 2024年第四季度调整后每股收益 $0.33 超过预期 $0.14，销售额 $129.577M 未达预期 $130.437M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2509046039","title":"Perion Network Ltd盘中异动 急速拉升5.10%报9.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509046039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509046039?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:14","pubTimestamp":1738692881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时14分，Perion Network Ltd股票出现异动，股价急速拉升5.10%。截至发稿，该股报9.69美元/股，成交量22.8966万股，换手率0.48%，振幅4.77%。Perion Network Ltd股票所在的互联网信息服务行业中，整体涨幅为1.66%。其相关个股中，Giftify, Inc.、Outbrain Inc.、Spotify Technology S.A.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Sound Group Inc较为活跃，换手率分别为5.49%、5.15%、2.14%，振幅较大的相关个股有Locafy Limited C/Wts 29/03/2027  (P/S)、Moneyhero Ltd C/Wts 13/09/2028 、进馨科技，振幅分别为40.91%、28.55%、16.12%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205021441987a6cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205021441987a6cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4588","PERI","BK4585"],"gpt_icon":0},{"id":"2508492711","title":"Perion Network Ltd盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508492711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508492711?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:36","pubTimestamp":1738593381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，Perion Network Ltd股票出现波动，股价急速上涨5.13%。截至发稿，该股报9.42美元/股，成交量6.5255万股，换手率0.14%，振幅2.57%。Perion Network Ltd股票所在的互联网信息服务行业中，整体跌幅为0.59%。其相关个股中，Buzzfeed Inc C/Wts 03/12/2026 、Locafy Limited C/Wts 29/03/2027  (P/S)、Perion Network Ltd涨幅较大，Asset Entities Inc.、Nebius Group N.V.、Digital Ally, Inc.较为活跃，换手率分别为2.65%、1.03%、0.67%，振幅较大的相关个股有Asset Entities Inc.、Nebius Group N.V.、Cheche Group Inc C/Wts 01/10/2030，振幅分别为6.90%、5.66%、5.52%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223621abc10857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223621abc10857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4588","PERI","BK4585"],"gpt_icon":0},{"id":"2492151846","title":"Perion Network Ltd盘中异动 临近收盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151846?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554726,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Perion Network Ltd股票出现波动，股价急速跳水5.01%。截至发稿，该股报8.15美元/股，成交量33.0152万股，换手率0.70%，振幅6.76%。Perion Network Ltd股票所在的互联网信息服务行业中，整体跌幅为3.62%。其相关个股中，Sound Group Inc、Locafy Limited C/Wts 29/03/2027  (P/S)、团车网涨幅较大，Asset Entities Inc.、Sound Group Inc、欢聚较为活跃，换手率分别为41.17%、5.75%、5.36%，振幅较大的相关个股有Sound Group Inc、Asset Entities Inc.、Starbox Group Holdings Ltd.，振幅分别为24.16%、22.07%、20.26%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044526984cb929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044526984cb929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","PERI","BK4588","BK4585"],"gpt_icon":0},{"id":"2488608170","title":"Perion Network Ltd盘中异动 早盘快速上涨5.05%报9.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488608170?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:31","pubTimestamp":1733153511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时31分，Perion Network Ltd股票出现波动，股价急速上涨5.05%。截至发稿，该股报9.06美元/股，成交量8.9126万股，换手率0.19%，振幅4.25%。Perion Network Ltd股票所在的互联网信息服务行业中，整体涨幅为1.75%。其相关个股中，Super League Enterprise, Inc.、Nebius Group N.V.、Vivid Seats Inc C/Wts 18/10/2026 涨幅较大，Asset Entities Inc.、Nebius Group N.V.、团车网较为活跃，换手率分别为5.13%、3.69%、2.28%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Moneyhero Ltd C/Wts 13/09/2028 、Super League Enterprise, Inc.，振幅分别为17.74%、17.45%、16.00%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233152a266b8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233152a266b8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERI","BK4009","BK4585","BK4588"],"gpt_icon":0},{"id":"2483385505","title":"Perion Network Ltd2024财年第三财季实现净利润2.11百万美元，同比减少93.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385505?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:01","pubTimestamp":1731600103,"startTime":"0","endTime":"0","summary":"11月15日，Perion Network Ltd公布财报，公告显示公司2024财年第三财季净利润为2.11百万美元，同比减少93.57%；其中营业收入为1.02亿美元，同比减少44.86%，每股基本收益为0.05美元。从资产负债表来看，Perion Network Ltd总负债1.71亿美元，其中短期债务4.23百万美元，资产负债比为5.22，流动比率为3.87。机构评级：截至2024年11月15日，当前有3家机构对Perion Network Ltd目标价做出预测，其中目标均价为9.50美元，其中最低目标价为8.50美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000204a23800c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000204a23800c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERI"],"gpt_icon":0},{"id":"2481985167","title":"Perion Network Ltd盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985167?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Perion Network Ltd股票出现异动，股价急速拉升5.09%。截至发稿，该股报8.88美元/股，成交量3.7758万股，换手率0.08%，振幅2.00%。Perion Network Ltd股票所在的互联网信息服务行业中，整体涨幅为0.50%。其相关个股中，Trump Media & Technology Group Corp C/Wts 25/03/2029 、Outbrain Inc.、Genius Sports Limited涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Hanryu Holdings, Inc.较为活跃，换手率分别为2.48%、0.64%、0.64%，振幅较大的相关个股有Upwork Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 、Truecar, Inc.，振幅分别为103.13%、13.98%、7.75%。Perion Network Ltd公司简介：Perion Network Ltd 是一家科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223253a21d2ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223253a21d2ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4585","PERI","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perion.com","stockEarnings":[{"period":"1week","weight":-0.0696},{"period":"1month","weight":-0.0995},{"period":"3month","weight":-0.0907},{"period":"6month","weight":-0.1555},{"period":"1year","weight":-0.0868},{"period":"ytd","weight":-0.1211}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Perion Network Ltd.于1999年11月在以色列国注册成立。该公司是数字广告生态系统中的全球技术创新者，为品牌、代理机构和出版商提供整体能力，通过包括零售媒体在内的所有众多数字渠道，通过其专有的Intelligent Hub（iHUB）精心策划的高影响力创意单元，识别并以可衡量的方式接触其最有价值的客户。iHUB连接了市场的供需双方，因此能够为Perion及其客户带来显著的效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.064076},{"month":2,"riseRate":0.4,"avgChangeRate":-0.010102},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.058018},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.03118},{"month":5,"riseRate":0.357143,"avgChangeRate":0.02658},{"month":6,"riseRate":0.214286,"avgChangeRate":-0.04052},{"month":7,"riseRate":0.642857,"avgChangeRate":0.059537},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.009454},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.037248},{"month":10,"riseRate":0.5,"avgChangeRate":0.029323},{"month":11,"riseRate":0.714286,"avgChangeRate":0.050298},{"month":12,"riseRate":0.466667,"avgChangeRate":0.102589}],"exchange":"NASDAQ","name":"Perion Network Ltd","nameEN":"Perion Network"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Perion Network Ltd(PERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Perion Network Ltd(PERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Perion Network Ltd,PERI,Perion Network Ltd股票,Perion Network Ltd股票老虎,Perion Network Ltd股票老虎国际,Perion Network Ltd行情,Perion Network Ltd股票行情,Perion Network Ltd股价,Perion Network Ltd股市,Perion Network Ltd股票价格,Perion Network Ltd股票交易,Perion Network Ltd股票购买,Perion Network Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Perion Network Ltd(PERI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Perion Network Ltd(PERI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}