Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PED Pedevco Corp.

交易中 10-15 11:38:31 EDT

13.14

+0.33

+2.54%

最高13.21	最低12.89	成交量2,971
今开13.07	昨收12.81	日振幅2.50%
总市值1.75亿	流通市值1,995万	总股本1,330万
成交额3.88万	换手率0.20%	流通股本151.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":13.135,"timestamp":1792078497218,"preClose":12.81,"halted":0,"volume":2971,"delay":0,"changeRate":0.025370804059328594,"floatShares":1519199,"shares":13300815,"eps":-3.8314,"marketStatus":"交易中","change":0.325,"latestTime":"10-15 11:38:31 EDT","open":13.07,"high":13.21,"low":12.89,"amount":38841.451688,"amplitude":0.02498,"askPrice":13.27,"askSize":103,"bidPrice":13.07,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-3.8314,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":12.81,"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"19:30 EDT","volume":231,"amount":2959.59,"timestamp":1792020600469,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.186274},"requestUrl":"/m/hq/s/PED","defaultTab":"news","newsList":[{"id":"1139748652","title":"Pedevco Corp宣布任命Reagan Tuck Dukes为临时总裁兼首席执行官，自2026年9月21日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1139748652","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139748652?lang=zh_cn&edition=full","pubTime":"2026-09-21 20:18","pubTimestamp":1789993095,"startTime":"0","endTime":"0","summary":"Pedevco Corp.正式对外宣布，已任命Reagan Tuck Dukes担任公司临时总裁兼首席执行官一职，该项人事变动定于2026年9月21日正式生效。根据该公司向美国证券交易委员会提交的文件显示，这一高层领导调整已获董事会批准。此次任命标志着Pedevco在管理层过渡期的重要举措，Dukes将在此关键阶段引领公司的日常运营与战略方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4563","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156299624","title":"Pedevco Corp. 将借款基础和承诺额度从1.2亿美元提升至1.25亿美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1156299624","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156299624?lang=zh_cn&edition=full","pubTime":"2026-05-21 04:18","pubTimestamp":1779308310,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Pedevco Corp. 已将其借款基础和选定的承诺额度从原先的1.2亿美元增加至1.25亿美元。此举意味着公司获得了额外的融资灵活性，为其运营或战略计划提供了更坚实的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","PED","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516665946","title":"Pedevco Corp.盘中异动 临近收盘急速下跌5.12%报0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516665946?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:59","pubTimestamp":1741035591,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时59分，Pedevco Corp.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报0.721美元/股，成交量6.4918万股，换手率0.07%，振幅3.91%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为4.73%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516379845","title":"Pedevco Corp.盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516379845?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:30","pubTimestamp":1740756628,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时30分，Pedevco Corp.股票出现异动，股价快速下挫5.49%。截至发稿，该股报0.740美元/股，成交量7243股，换手率0.01%，振幅2.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.70%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514933422","title":"Pedevco Corp.盘中异动 下午盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514933422?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:58","pubTimestamp":1740686311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时58分，Pedevco Corp.股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.780美元/股，成交量8.6307万股，换手率0.10%，振幅4.73%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.93%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513970902","title":"Pedevco Corp.盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513970902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513970902?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:14","pubTimestamp":1740154456,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时14分，Pedevco Corp.股票出现异动，股价大幅跳水7.50%。截至发稿，该股报0.740美元/股，成交量5.1273万股，换手率0.06%，振幅3.46%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.63%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001417a24ec72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001417a24ec72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512198542","title":"Pedevco Corp.盘中异动 股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512198542?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:44","pubTimestamp":1739900675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时44分，Pedevco Corp.股票出现波动，股价快速上涨6.62%。截至发稿，该股报0.802美元/股，成交量4.8569万股，换手率0.05%，振幅2.66%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.96%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014435988a1c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014435988a1c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511552136","title":"Pedevco Corp.盘中异动 急速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511552136?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:10","pubTimestamp":1739459401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时10分，Pedevco Corp.股票出现异动，股价快速上涨6.37%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.23%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231001a244b43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231001a244b43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511307640","title":"Pedevco Corp.盘中异动 临近午盘急速下挫9.46%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511307640?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:00","pubTimestamp":1739379654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时00分，Pedevco Corp.股票出现异动，股价急速下挫9.46%。截至发稿，该股报0.720美元/股，成交量3551股，换手率0.00%，振幅2.52%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.49%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010054abcc7ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010054abcc7ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510862932","title":"Pedevco Corp.盘中异动 早盘股价大涨6.88%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510862932?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:26","pubTimestamp":1739204766,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时26分，Pedevco Corp.股票出现异动，股价快速拉升6.88%。截至发稿，该股报0.834美元/股，成交量9.0964万股，换手率0.10%，振幅7.31%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为2.29%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002607961e166c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002607961e166c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508574904","title":"Pedevco Corp.盘中异动 大幅拉升5.01%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508574904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508574904?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:35","pubTimestamp":1738679750,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时35分，Pedevco Corp.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报0.810美元/股，成交量1200股，换手率0.00%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.40%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235509617d844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235509617d844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507592516","title":"Pedevco Corp.盘中异动 股价大涨5.74%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507592516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507592516?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:51","pubTimestamp":1738173073,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时51分，Pedevco Corp.股票出现异动，股价急速拉升5.74%。截至发稿，该股报0.799美元/股，成交量5.2554万股，换手率0.06%，振幅2.34%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.31%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015113abbc7d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015113abbc7d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506309290","title":"Pedevco Corp.盘中异动 早盘急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506309290?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:35","pubTimestamp":1737992157,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时35分，Pedevco Corp.股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.800美元/股，成交量15.899万股，换手率0.18%，振幅7.05%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为3.67%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272335589874ba93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272335589874ba93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505340044","title":"Pedevco Corp.盘中异动 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505340044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505340044?lang=zh_cn&edition=full","pubTime":"2025-01-24 01:56","pubTimestamp":1737655004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时56分，Pedevco Corp.股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.854美元/股，成交量27.3937万股，换手率0.31%，振幅7.80%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.01%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015645960e6ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015645960e6ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505206659","title":"Pedevco Corp.盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505206659?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:36","pubTimestamp":1737477391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时36分，Pedevco Corp.股票出现异动，股价急速拉升5.91%。截至发稿，该股报0.950美元/股，成交量27.3144万股，换手率0.31%，振幅4.94%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.04%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003631986e49f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003631986e49f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501325057","title":"Pedevco Corp.盘中异动 下午盘股价大涨5.13%报0.846美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501325057?lang=zh_cn&edition=full","pubTime":"2025-01-08 04:14","pubTimestamp":1736280898,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时14分，Pedevco Corp.股票出现异动，股价快速上涨5.13%。截至发稿，该股报0.846美元/股，成交量9.0232万股，换手率0.10%，振幅4.35%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为2.30%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804145895fbd652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804145895fbd652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500126801","title":"Pedevco Corp.盘中异动 早盘股价大涨9.00%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500126801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500126801?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:33","pubTimestamp":1735914792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时33分，Pedevco Corp.股票出现异动，股价快速拉升9.00%。截至发稿，该股报0.860美元/股，成交量10.0512万股，换手率0.11%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.34%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223312ab9d5adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223312ab9d5adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494638455","title":"Pedevco Corp.盘中异动 早盘股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494638455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494638455?lang=zh_cn&edition=full","pubTime":"2024-12-27 23:30","pubTimestamp":1735313433,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时30分，Pedevco Corp.股票出现异动，股价大幅拉升6.40%。截至发稿，该股报0.770美元/股，成交量7355股，换手率0.01%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.44%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272330339851e142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272330339851e142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492629659","title":"Pedevco Corp.盘中异动 早盘股价大跌5.73%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492629659?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:57","pubTimestamp":1734451066,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时57分，Pedevco Corp.股票出现异动，股价大幅下挫5.73%。截至发稿，该股报0.750美元/股，成交量4.2712万股，换手率0.05%，振幅4.71%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为2.08%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723574695ea33e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723574695ea33e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491355830","title":"Pedevco Corp.盘中异动 下午盘快速下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491355830?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:59","pubTimestamp":1734029997,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时59分，Pedevco Corp.股票出现异动，股价快速跳水5.58%。截至发稿，该股报0.752美元/股，成交量14.3183万股，换手率0.16%，振幅7.94%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.37%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025957984ba00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025957984ba00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pedevco.com","stockEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":-0.1815},{"period":"3month","weight":0.0675},{"period":"6month","weight":-0.1184},{"period":"1year","weight":0.0856},{"period":"ytd","weight":0.144}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0115},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.0837},{"period":"1year","weight":0.1621},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PEDEVCO Corp.成立于2011年2月9日，是一家内华达州有限责任公司。该公司是一家石油天然气公司，专注于收购和开发尚未应用最新钻井和完井技术的油气资产。其资产位于科罗拉多州和怀俄明州的丹佛-朱尔斯伯格盆地、怀俄明州的粉河盆地，以及位于西德克萨斯州和新墨西哥州东部的二叠纪盆地圣安德烈斯组地层。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.129916},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.01381},{"month":3,"riseRate":0.461538,"avgChangeRate":0.022176},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.052544},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.000644},{"month":6,"riseRate":0.461538,"avgChangeRate":0.480133},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.08923},{"month":8,"riseRate":0.692308,"avgChangeRate":0.063698},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.031007},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.094153},{"month":11,"riseRate":0.076923,"avgChangeRate":-0.131503},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.029461}],"exchange":"AMEX","name":"Pedevco Corp.","nameEN":"Pedevco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pedevco Corp.,PED,Pedevco Corp.股票,Pedevco Corp.股票老虎,Pedevco Corp.股票老虎国际,Pedevco Corp.行情,Pedevco Corp.股票行情,Pedevco Corp.股价,Pedevco Corp.股市,Pedevco Corp.股票价格,Pedevco Corp.股票交易,Pedevco Corp.股票购买,Pedevco Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}