Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PED Pedevco Corp.

盘后交易 05-19 17:29:45 EDT

15.39

+0.14

+0.92%

盘后15.39

+0.000.00%

16:10 EDT

最高15.55	最低15.11	成交量2.07万
今开15.25	昨收15.25	日振幅2.89%
总市值2.05亿	流通市值2,097万	总股本1,330万
成交额31.84万	换手率1.52%	流通股本136.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":15.39,"timestamp":1779220800000,"preClose":15.25,"halted":0,"volume":20686,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:10 EDT","volume":5,"amount":76.95,"timestamp":1779221404511,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009180327868852495,"floatShares":1362621,"shares":13300815,"eps":-5.56,"marketStatus":"盘后交易","change":0.14,"latestTime":"05-19 17:29:45 EDT","open":15.25,"high":15.55,"low":15.11,"amount":318395,"amplitude":0.028852,"askPrice":15.6,"askSize":1,"bidPrice":15.06,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-5.56,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":15.25,"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:10 EDT","volume":5,"amount":76.95,"timestamp":1779221404511,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.592926},"requestUrl":"/m/hq/s/PED","defaultTab":"news","newsList":[{"id":"1108038926","title":"Enercom公布第31届能源投资大会首批演讲公司名单，会议将于2026年8月17日至19日在科罗拉多州丹佛市举行","url":"https://stock-news.laohu8.com/highlight/detail?id=1108038926","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108038926?lang=zh_cn&edition=full","pubTime":"2026-03-19 23:50","pubTimestamp":1773935440,"startTime":"0","endTime":"0","summary":"Enercom近日正式公布了第31届年度能源投资大会的首批演讲公司名单。这场备受瞩目的行业盛会定于2026年8月17日至19日，在美国科罗拉多州丹佛市隆重举行。首批确认出席的能源企业阵容强大，涵盖多个细分领域。这场为期三天的会议将汇聚能源行业的领军企业，为投资者提供与企业管理层直接交流的宝贵机会。与会者将能深入了解各公司在能源转型背景下的发展战略、技术创新和投资前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4109","EPSN","SM","GRNT","BK4171","WTTR","OKLO","BK4606","IE0031619046.USD","IE00B19Z4B17.USD","VTS","NCSM","SD","REI","OKLL","OKLS","BK4539","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK5159","AMPY","MNR","REPX","DTI","BK4213","BK4081","BK4023","BK4563","PED","IEA","LBRT","FTK","FET","PROP","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1197386590","title":"Pedevco Corp.公布与Juniper合并后的2025年第四季度及全年初步业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1197386590","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197386590?lang=zh_cn&edition=full","pubTime":"2026-03-19 20:03","pubTimestamp":1773921794,"startTime":"0","endTime":"0","summary":"Pedevco Corp. (简称PED) 在完成具有转型意义的Juniper合并后，现已披露其2025财年第四季度及全年的初步财务业绩。这一关键合并标志着公司进入了一个全新的发展阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PED","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617524384","title":"Pedevco Corp.盘中异动 早盘股价大涨5.15%报0.618美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617524384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617524384?lang=zh_cn&edition=full","pubTime":"2026-03-05 22:55","pubTimestamp":1772722513,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日22时55分，Pedevco Corp.股票出现异动，股价大幅上涨5.15%。截至发稿，该股报0.618美元/股，成交量33.4064万股，换手率0.35%，振幅8.55%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.34%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522551495432f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030522551495432f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2612522408","title":"Pedevco Corp.盘中异动 下午盘股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612522408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612522408?lang=zh_cn&edition=full","pubTime":"2026-02-19 04:03","pubTimestamp":1771444989,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日04时03分，Pedevco Corp.股票出现波动，股价急速上涨5.98%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为2.29%。其相关个股中，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Mexco Energy Corporation涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Battalion Oil Corporation较为活跃，换手率分别为20.93%、12.84%、8.34%，振幅较大的相关个股有Trio Petroleum Corp.、Mv Oil Trust、Mesa Royalty Trust，振幅分别为21.08%、14.77%、14.64%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021904031095416b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021904031095416b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609512402","title":"Pedevco Corp.盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609512402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609512402?lang=zh_cn&edition=full","pubTime":"2026-02-07 04:41","pubTimestamp":1770410505,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日04时41分，Pedevco Corp.股票出现异动，股价大幅上涨5.73%。截至发稿，该股报0.615美元/股，成交量6.4955万股，换手率0.07%，振幅4.28%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为2.25%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207044145a6dcd7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207044145a6dcd7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602538859","title":"Pedevco Corp.盘中异动 下午盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602538859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602538859?lang=zh_cn&edition=full","pubTime":"2026-01-10 03:28","pubTimestamp":1767986895,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日03时28分，Pedevco Corp.股票出现波动，股价急速下挫5.45%。截至发稿，该股报0.520美元/股，成交量10.7863万股，换手率0.11%，振幅4.55%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.15%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032816a70876c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032816a70876c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585778120","title":"Pedevco Corp.盘中异动 急速拉升5.43%报0.542美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585778120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585778120?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:37","pubTimestamp":1763735839,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时37分，Pedevco Corp.股票出现异动，股价急速上涨5.43%。截至发稿，该股报0.542美元/股，成交量7906股，换手率0.01%，振幅0.02%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.06%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223719a4b1dcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223719a4b1dcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516665946","title":"Pedevco Corp.盘中异动 临近收盘急速下跌5.12%报0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665946?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:59","pubTimestamp":1741035591,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时59分，Pedevco Corp.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报0.721美元/股，成交量6.4918万股，换手率0.07%，振幅3.91%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为4.73%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516379845","title":"Pedevco Corp.盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379845?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:30","pubTimestamp":1740756628,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时30分，Pedevco Corp.股票出现异动，股价快速下挫5.49%。截至发稿，该股报0.740美元/股，成交量7243股，换手率0.01%，振幅2.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.70%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514933422","title":"Pedevco Corp.盘中异动 下午盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514933422?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:58","pubTimestamp":1740686311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时58分，Pedevco Corp.股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.780美元/股，成交量8.6307万股，换手率0.10%，振幅4.73%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.93%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513970902","title":"Pedevco Corp.盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513970902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513970902?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:14","pubTimestamp":1740154456,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时14分，Pedevco Corp.股票出现异动，股价大幅跳水7.50%。截至发稿，该股报0.740美元/股，成交量5.1273万股，换手率0.06%，振幅3.46%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.63%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001417a24ec72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001417a24ec72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512198542","title":"Pedevco Corp.盘中异动 股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512198542?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:44","pubTimestamp":1739900675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时44分，Pedevco Corp.股票出现波动，股价快速上涨6.62%。截至发稿，该股报0.802美元/股，成交量4.8569万股，换手率0.05%，振幅2.66%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.96%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014435988a1c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014435988a1c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511552136","title":"Pedevco Corp.盘中异动 急速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511552136?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:10","pubTimestamp":1739459401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时10分，Pedevco Corp.股票出现异动，股价快速上涨6.37%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.23%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231001a244b43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231001a244b43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511307640","title":"Pedevco Corp.盘中异动 临近午盘急速下挫9.46%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511307640?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:00","pubTimestamp":1739379654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时00分，Pedevco Corp.股票出现异动，股价急速下挫9.46%。截至发稿，该股报0.720美元/股，成交量3551股，换手率0.00%，振幅2.52%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.49%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010054abcc7ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010054abcc7ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510862932","title":"Pedevco Corp.盘中异动 早盘股价大涨6.88%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510862932?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:26","pubTimestamp":1739204766,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时26分，Pedevco Corp.股票出现异动，股价快速拉升6.88%。截至发稿，该股报0.834美元/股，成交量9.0964万股，换手率0.10%，振幅7.31%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为2.29%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002607961e166c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002607961e166c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508574904","title":"Pedevco Corp.盘中异动 大幅拉升5.01%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508574904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508574904?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:35","pubTimestamp":1738679750,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时35分，Pedevco Corp.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报0.810美元/股，成交量1200股，换手率0.00%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.40%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235509617d844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042235509617d844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507592516","title":"Pedevco Corp.盘中异动 股价大涨5.74%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507592516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507592516?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:51","pubTimestamp":1738173073,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时51分，Pedevco Corp.股票出现异动，股价急速拉升5.74%。截至发稿，该股报0.799美元/股，成交量5.2554万股，换手率0.06%，振幅2.34%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.31%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015113abbc7d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015113abbc7d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506309290","title":"Pedevco Corp.盘中异动 早盘急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506309290?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:35","pubTimestamp":1737992157,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时35分，Pedevco Corp.股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.800美元/股，成交量15.899万股，换手率0.18%，振幅7.05%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为3.67%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272335589874ba93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272335589874ba93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505340044","title":"Pedevco Corp.盘中异动 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505340044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505340044?lang=zh_cn&edition=full","pubTime":"2025-01-24 01:56","pubTimestamp":1737655004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时56分，Pedevco Corp.股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.854美元/股，成交量27.3937万股，换手率0.31%，振幅7.80%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.01%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015645960e6ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015645960e6ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505206659","title":"Pedevco Corp.盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505206659?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:36","pubTimestamp":1737477391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时36分，Pedevco Corp.股票出现异动，股价急速拉升5.91%。截至发稿，该股报0.950美元/股，成交量27.3144万股，换手率0.31%，振幅4.94%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.04%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003631986e49f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003631986e49f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pedevco.com","stockEarnings":[{"period":"1week","weight":0.087},{"period":"1month","weight":0.0496},{"period":"3month","weight":0.299},{"period":"6month","weight":0.5031},{"period":"1year","weight":0.2181},{"period":"ytd","weight":0.3619}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PEDEVCO Corp.成立于2011年2月9日，是一家内华达州有限责任公司。该公司是一家石油天然气公司，专注于收购和开发尚未应用最新钻井和完井技术的油气资产。其资产位于科罗拉多州和怀俄明州的丹佛-朱尔斯伯格盆地、怀俄明州的粉河盆地，以及位于西德克萨斯州和新墨西哥州东部的二叠纪盆地圣安德烈斯组地层。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.129916},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.01381},{"month":3,"riseRate":0.461538,"avgChangeRate":0.022176},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.052544},{"month":5,"riseRate":0.538462,"avgChangeRate":0.010909},{"month":6,"riseRate":0.416667,"avgChangeRate":0.516188},{"month":7,"riseRate":0.5,"avgChangeRate":-0.080259},{"month":8,"riseRate":0.666667,"avgChangeRate":0.047421},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.029979},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.100155},{"month":11,"riseRate":0.076923,"avgChangeRate":-0.131503},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.029461}],"exchange":"AMEX","name":"Pedevco Corp.","nameEN":"Pedevco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pedevco Corp.,PED,Pedevco Corp.股票,Pedevco Corp.股票老虎,Pedevco Corp.股票老虎国际,Pedevco Corp.行情,Pedevco Corp.股票行情,Pedevco Corp.股价,Pedevco Corp.股市,Pedevco Corp.股票价格,Pedevco Corp.股票交易,Pedevco Corp.股票购买,Pedevco Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}