Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PED Pedevco Corp.

交易中 10-31 11:05:43 EDT

0.5900

+0.0049

+0.84%

最高0.5998	最低0.5900	成交量1.99万
今开0.5985	昨收0.5851	日振幅1.67%
总市值5,427万	流通市值1,608万	总股本9,198万
成交额1.18万	换手率0.07%	流通股本2,725万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":0.59,"timestamp":1761923116839,"preClose":0.5851,"halted":0,"volume":19876,"delay":0,"floatShares":27252424,"shares":91979352,"eps":0.138039,"marketStatus":"交易中","change":0.0049,"latestTime":"10-31 11:05:43 EDT","open":0.5985,"high":0.5998,"low":0.59,"amount":11849.7352956,"amplitude":0.016749,"askPrice":0.6062,"askSize":100,"bidPrice":0.5829,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.138039,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.5851,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.5851,"latestTime":"08:45 EDT","volume":77,"amount":46.19010242,"timestamp":1761914717982},"postHourTrading":{"tag":"盘后","latestPrice":0.5988,"preClose":0.59,"latestTime":"18:01 EDT","volume":211,"amount":126.225,"timestamp":1761861693105},"volumeRatio":0.339016},"requestUrl":"/m/hq/s/PED","defaultTab":"news","newsList":[{"id":"2578608019","title":"Pedevco Corp.盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578608019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578608019?lang=zh_cn&edition=full","pubTime":"2025-10-27 23:50","pubTimestamp":1761580248,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日23时50分，Pedevco Corp.股票出现波动，股价大幅下挫5.74%。截至发稿，该股报0.585美元/股，成交量7.8921万股，换手率0.09%，振幅3.21%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.09%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027235048a6d114c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027235048a6d114c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2556387904","title":"Pedevco Corp.盘中异动 早盘急速上涨7.41%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387904?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:42","pubTimestamp":1754314921,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时42分，Pedevco Corp.股票出现波动，股价大幅拉升7.41%。截至发稿，该股报0.670美元/股，成交量879股，换手率0.00%，振幅7.41%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.04%。其相关个股中，Pedevco Corp.、Empire Petroleum Corporation、北欧皇家石油信托涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Prairie Operating Co.较为活跃，换手率分别为0.90%、0.67%、0.51%，振幅较大的相关个股有Pedevco Corp.、Kosmos Energy Ltd.、Eon Resources Inc.，振幅分别为7.48%、6.41%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214201a6d28767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214201a6d28767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2556933843","title":"Pedevco Corp.盘中异动 下午盘急速下跌6.17%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556933843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556933843?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:51","pubTimestamp":1754074310,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日02时51分，Pedevco Corp.股票出现异动，股价大幅跳水6.17%。截至发稿，该股报0.610美元/股，成交量15.6188万股，换手率0.17%，振幅3.09%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为2.46%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802025151a47037e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802025151a47037e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2554541777","title":"Pedevco Corp.盘中异动 早盘股价大涨7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554541777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554541777?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:00","pubTimestamp":1753711232,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时00分，Pedevco Corp.股票出现异动，股价大幅拉升7.81%。截至发稿，该股报0.679美元/股，成交量10.1632万股，换手率0.11%，振幅4.95%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.60%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220033a467e40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220033a467e40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2549554909","title":"Pedevco Corp.盘中异动 下午盘股价大跌5.72%报0.603美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549554909?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:00","pubTimestamp":1751911239,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时00分，Pedevco Corp.股票出现波动，股价快速下跌5.72%。截至发稿，该股报0.603美元/股，成交量18.6911万股，换手率0.20%，振幅4.19%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为2.82%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020039a43c452a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020039a43c452a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2545417060","title":"Pedevco Corp.盘中异动 早盘大幅拉升8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417060?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:39","pubTimestamp":1750685956,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时39分，Pedevco Corp.股票出现异动，股价急速上涨8.20%。截至发稿，该股报0.780美元/股，成交量13.9575万股，换手率0.15%，振幅2.73%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.43%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213917a718f526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213917a718f526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":1},{"id":"2544690836","title":"Pedevco Corp.盘中异动 早盘大幅拉升6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544690836?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:30","pubTimestamp":1750253423,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时30分，Pedevco Corp.股票出现波动，股价急速拉升6.83%。截至发稿，该股报0.780美元/股，成交量30.5481万股，换手率0.33%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.00%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213023a7109566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213023a7109566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2543091603","title":"Pedevco Corp.盘中异动 大幅下挫6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543091603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543091603?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:58","pubTimestamp":1750082315,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时58分，Pedevco Corp.股票出现波动，股价快速跳水6.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.49%。其相关个股中，Battalion Oil Corporation、Barnwell工业、New Era Helium Inc涨幅较大，New Era Helium Inc、Battalion Oil Corporation、Barnwell工业较为活跃，换手率分别为297.49%、175.86%、150.00%，振幅较大的相关个股有Battalion Oil Corporation、休斯敦能源、New Era Helium Inc，振幅分别为67.06%、26.26%、21.72%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215836a70c4055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215836a70c4055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2543546682","title":"Pedevco Corp.盘中异动 大幅拉升5.96%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543546682?lang=zh_cn&edition=full","pubTime":"2025-06-13 00:06","pubTimestamp":1749744364,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时06分，Pedevco Corp.股票出现波动，股价大幅上涨5.96%。截至发稿，该股报0.710美元/股，成交量23.066万股，换手率0.25%，振幅7.45%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.51%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130006059519b2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130006059519b2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2536633362","title":"Pedevco Corp.盘中异动 早盘股价大跌5.51%报0.592美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536633362?lang=zh_cn&edition=full","pubTime":"2025-05-19 22:38","pubTimestamp":1747665524,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时38分，Pedevco Corp.股票出现波动，股价急速跳水5.51%。截至发稿，该股报0.592美元/股，成交量3.1731万股，换手率0.03%，振幅8.12%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.26%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223844aa2c92d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519223844aa2c92d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2535316882","title":"Pedevco Corp.盘中异动 快速跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535316882?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:34","pubTimestamp":1747402449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时34分，Pedevco Corp.股票出现异动，股价快速跳水5.52%。截至发稿，该股报0.647美元/股，成交量1.5185万股，换手率0.02%，振幅0.01%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.09%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213409a6e1ba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213409a6e1ba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2535877749","title":"Pedevco Corp.盘中异动 股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535877749?lang=zh_cn&edition=full","pubTime":"2025-05-16 03:50","pubTimestamp":1747338647,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时50分，Pedevco Corp.股票出现波动，股价急速拉升6.07%。截至发稿，该股报0.679美元/股，成交量13.7634万股，换手率0.15%，振幅5.60%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.18%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035047aa2c907f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035047aa2c907f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2535075389","title":"Pedevco Corp.盘中异动 股价大涨7.00%报0.599美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535075389?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:56","pubTimestamp":1747230993,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时56分，Pedevco Corp.股票出现波动，股价快速上涨7.00%。截至发稿，该股报0.599美元/股，成交量4.0264万股，换手率0.04%，振幅2.82%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.87%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215634a47e4441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215634a47e4441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2535745677","title":"Pedevco Corp.盘中异动 早盘快速拉升8.28%报0.574美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535745677?lang=zh_cn&edition=full","pubTime":"2025-05-13 21:35","pubTimestamp":1747143355,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时35分，Pedevco Corp.股票出现波动，股价快速上涨8.28%。截至发稿，该股报0.574美元/股，成交量1610股，换手率0.00%，振幅0.00%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.27%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213555a47cd1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213555a47cd1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2534176468","title":"Pedevco Corp.盘中异动 临近收盘大幅下挫5.77%报0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534176468?lang=zh_cn&edition=full","pubTime":"2025-05-10 04:15","pubTimestamp":1746821724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日04时15分，Pedevco Corp.股票出现波动，股价急速跳水5.77%。截至发稿，该股报0.531美元/股，成交量11.342万股，换手率0.12%，振幅4.39%。最近的财报数据显示，该股实现营业收入39.55百万美元，净利润17.79百万美元，每股收益0.20美元，毛利11.18百万美元，市盈率2.82倍。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.16%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051004152594f219fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051004152594f219fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2534157590","title":"Pedevco Corp.盘中异动 下午盘大幅拉升5.69%报0.561美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534157590?lang=zh_cn&edition=full","pubTime":"2025-05-09 02:00","pubTimestamp":1746727254,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时00分，Pedevco Corp.股票出现异动，股价大幅拉升5.69%。截至发稿，该股报0.561美元/股，成交量5.9183万股，换手率0.06%，振幅9.23%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.71%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509020055aa2c8838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509020055aa2c8838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2533951161","title":"Pedevco Corp.盘中异动 股价大跌5.44%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533951161?lang=zh_cn&edition=full","pubTime":"2025-05-08 00:57","pubTimestamp":1746637070,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时57分，Pedevco Corp.股票出现异动，股价快速跳水5.44%。截至发稿，该股报0.520美元/股，成交量2.7844万股，换手率0.03%，振幅6.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.18%。Pedevco Corp.公司简介：PEDEVCO Corp 是一家专注于石油和天然气开发、勘探和生产的石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800575197522a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800575197522a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2516665946","title":"Pedevco Corp.盘中异动 临近收盘急速下跌5.12%报0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665946?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:59","pubTimestamp":1741035591,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时59分，Pedevco Corp.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报0.721美元/股，成交量6.4918万股，换手率0.07%，振幅3.91%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为4.73%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045952abe69e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2516379845","title":"Pedevco Corp.盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379845?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:30","pubTimestamp":1740756628,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时30分，Pedevco Corp.股票出现异动，股价快速下挫5.49%。截至发稿，该股报0.740美元/股，成交量7243股，换手率0.01%，振幅2.18%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.70%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282330289896873c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2514933422","title":"Pedevco Corp.盘中异动 下午盘大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514933422?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:58","pubTimestamp":1740686311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时58分，Pedevco Corp.股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.780美元/股，成交量8.6307万股，换手率0.10%，振幅4.73%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.93%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803583298954c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pedevco.com","stockEarnings":[{"period":"1week","weight":-0.0505},{"period":"1month","weight":0.0204},{"period":"3month","weight":-0.0534},{"period":"6month","weight":0.057},{"period":"1year","weight":-0.3372},{"period":"ytd","weight":-0.2416}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0935},{"period":"6month","weight":0.1995},{"period":"1year","weight":0.1721},{"period":"ytd","weight":0.16}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PEDEVCO Corp.成立于2011年2月9日，是一家内华达州有限责任公司。该公司是一家能源公司，在美国从事石油和天然气资源的收购、勘探、开发和生产，主要专注于石油和天然气页岩区，其次专注于常规石油和天然气区。该公司目前的业务主要位于科罗拉多州摩根县和韦尔德县丹佛-朱尔斯堡盆地的Niobrara页岩区，德克萨斯州麦克马伦县的Eagle Ford页岩区，以及堪萨斯州科曼奇县、哈珀县、巴伯县和基奥瓦县的密西西比Lime页岩区。该公司还持有德克萨斯州马塔戈达县北糖谷田的权益，尽管该公司认为这是一项非核心资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.133286},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.016833},{"month":3,"riseRate":0.416667,"avgChangeRate":0.000469},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.056818},{"month":5,"riseRate":0.583333,"avgChangeRate":0.015625},{"month":6,"riseRate":0.416667,"avgChangeRate":0.516188},{"month":7,"riseRate":0.5,"avgChangeRate":-0.080259},{"month":8,"riseRate":0.666667,"avgChangeRate":0.047421},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.029979},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.101858},{"month":11,"riseRate":0.083333,"avgChangeRate":-0.122015},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.051151}],"exchange":"AMEX","name":"Pedevco Corp.","nameEN":"Pedevco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pedevco Corp.,PED,Pedevco Corp.股票,Pedevco Corp.股票老虎,Pedevco Corp.股票老虎国际,Pedevco Corp.行情,Pedevco Corp.股票行情,Pedevco Corp.股价,Pedevco Corp.股市,Pedevco Corp.股票价格,Pedevco Corp.股票交易,Pedevco Corp.股票购买,Pedevco Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}