PAVmed Inc.(PAVM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAVM PAVmed Inc.

交易中 12-23 14:34:42 EST

0.6529

+0.0709

+12.18%

最高0.8974	最低0.6100	成交量70.90万
今开0.6100	昨收0.5820	日振幅49.38%
总市值717.27万	流通市值626.62万	总股本1,099万
成交额50.41万	换手率7.39%	流通股本959.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAVM","market":"US","secType":"STK","nameCN":"PAVmed Inc.","latestPrice":0.6529,"timestamp":1734982258982,"preClose":0.582,"halted":0,"volume":709040,"delay":0,"floatShares":9597500,"shares":10985841,"eps":0.52772,"marketStatus":"交易中","marketStatusCode":2,"change":0.0709,"latestTime":"12-23 14:34:42 EST","open":0.61,"high":0.8974,"low":0.61,"amount":504061.85380000004,"amplitude":0.493814,"askPrice":0.6578,"askSize":100,"bidPrice":0.625,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.52772,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":0.582,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.582,"latestTime":"09:25 EST","volume":2230,"amount":1304.840123,"timestamp":1734963910498},"postHourTrading":{"tag":"盘后","latestPrice":0.582,"preClose":0.582,"latestTime":"17:09 EST","volume":40,"amount":23.1025,"timestamp":1734732545257},"volumeRatio":7.39607,"impliedVol":1.0255,"impliedVolPercentile":0.745},"requestUrl":"/m/hq/s/PAVM","defaultTab":"news","newsList":[{"id":"2493615769","title":"Pavmed Inc.盘中异动 大幅拉升5.45%报0.614美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493615769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493615769?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:31","pubTimestamp":1734964285,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，Pavmed Inc.股票出现波动，股价急速拉升5.45%。截至发稿，该股报0.614美元/股，成交量1.0798万股，换手率0.10%，振幅0.64%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.01%。其相关个股中，Rapid Micro Biosystems, Inc.、Baird Medical Investment Holdings Ltd、Envveno Medical Corporation涨幅较大，Adagio Medical Holdings, Inc、Helius Medical Technologies, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为25.89%、22.27%、4.11%，振幅较大的相关个股有Catheter Precision, Inc.、Envveno Medical Corporation、Quantum-Si Incorporated，振幅分别为5.73%、3.61%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223125a2050a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223125a2050a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2493429663","title":"Pavmed Inc.盘中异动 临近午盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429663?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:00","pubTimestamp":1734714023,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时00分，Pavmed Inc.股票出现波动，股价快速拉升5.60%。截至发稿，该股报0.639美元/股，成交量3.6935万股，换手率0.33%，振幅6.61%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为1.54%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010023984cfeae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010023984cfeae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2492132938","title":"Pavmed Inc.盘中异动 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492132938?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:20","pubTimestamp":1734546048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时20分，Pavmed Inc.股票出现异动，股价大幅下挫5.88%。截至发稿，该股报0.640美元/股，成交量8.8643万股，换手率0.80%，振幅5.88%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.55%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022048ab826717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022048ab826717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2492993378","title":"Pavmed Inc.盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492993378?lang=zh_cn&edition=full","pubTime":"2024-12-18 01:14","pubTimestamp":1734455662,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时14分，Pavmed Inc.股票出现异动，股价大幅跳水5.59%。截至发稿，该股报0.680美元/股，成交量5.1524万股，换手率0.47%，振幅7.40%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.22%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218011422984c92cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218011422984c92cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2492122619","title":"Pavmed Inc.盘中异动 早盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492122619?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:29","pubTimestamp":1734366598,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时29分，Pavmed Inc.股票出现波动，股价大幅下跌5.82%。截至发稿，该股报0.720美元/股，成交量2.4084万股，换手率0.22%，振幅2.63%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Vivos Therapeutics, Inc.、Spectral Ai, Inc.涨幅较大，Nanovibronix, Inc.、Vivos Therapeutics, Inc.、Semler Scientific, Inc.较为活跃，换手率分别为63.58%、6.82%、5.86%，振幅较大的相关个股有Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、沃氪医疗、Spectral Ai Inc C/Wts ，振幅分别为39.33%、22.89%、16.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002959984c7371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002959984c7371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2491379137","title":"Pavmed Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379137","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491379137?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:15","pubTimestamp":1734102954,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时15分，Pavmed Inc.股票出现波动，股价快速下跌5.46%。截至发稿，该股报0.737美元/股，成交量4.1653万股，换手率0.38%，振幅8.64%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.60%。其相关个股中，Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Trisalus Life Sciences Inc C/Wts 10/08/28 、Icecure Medical Ltd.涨幅较大，Spectral Ai, Inc.、Senseonics Holdings, Inc.、Nuwellis, Inc.较为活跃，换手率分别为21.55%、5.14%、4.71%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、沃氪医疗、Biosig Technologies, Inc.，振幅分别为30.33%、22.93%、18.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231554984bd8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213231554984bd8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2490038225","title":"Pavmed Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490038225?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:49","pubTimestamp":1734014944,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时49分，Pavmed Inc.股票出现异动，股价快速下跌5.12%。截至发稿，该股报0.769美元/股，成交量1.109万股，换手率0.10%，振幅6.70%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.02%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、沃氪医疗、Quantum-Si Incorporated涨幅较大，Quantum-Si Incorporated、Nanovibronix, Inc.、Spectral Ai, Inc.较为活跃，换手率分别为2.84%、1.99%、0.91%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Dih Holdings Us Inc C/Wts 20/04/2028 、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 ，振幅分别为73.33%、24.40%、19.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224904a1e959ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224904a1e959ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2490868946","title":"Pavmed Inc.盘中异动 早盘快速跳水5.89%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490868946?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:31","pubTimestamp":1733927478,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Pavmed Inc.股票出现异动，股价急速跳水5.89%。截至发稿，该股报0.800美元/股，成交量5257股，换手率0.05%，振幅3.54%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122311895e8f7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122311895e8f7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2490101019","title":"Pavmed Inc.盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490101019?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:35","pubTimestamp":1733841301,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时35分，Pavmed Inc.股票出现异动，股价急速上涨5.36%。截至发稿，该股报0.898美元/股，成交量1.463万股，换手率0.14%，振幅5.73%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Outset Medical, Inc.、Pavmed Inc.、Baird Medical Investment Holdings Ltd涨幅较大，Trinity Biotech Plc、Tenon Medical, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为2.04%、1.89%、1.53%，振幅较大的相关个股有古特拉、Electrocore, Inc.、Beyond Air, Inc.，振幅分别为16.08%、8.26%、8.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223501ab6cf76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223501ab6cf76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2490759287","title":"Pavmed Inc.盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490759287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490759287?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:51","pubTimestamp":1733755901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时51分，Pavmed Inc.股票出现异动，股价大幅跳水5.14%。截至发稿，该股报0.920美元/股，成交量6.2135万股，换手率0.58%，振幅4.71%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.34%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922514195e8695f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922514195e8695f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2489232505","title":"Pavmed Inc.盘中异动 早盘大幅上涨6.45%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489232505?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:31","pubTimestamp":1733499100,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时31分，Pavmed Inc.股票出现波动，股价大幅上涨6.45%。截至发稿，该股报1.030美元/股，成交量4.4904万股，换手率0.42%，振幅6.21%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。其相关个股中，Nexalin Technology Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 、Nano-X Imaging Ltd涨幅较大，Bluejay Diagnostics, Inc.、Nano-X Imaging Ltd、Heartsciences Inc.较为活跃，换手率分别为49.48%、11.02%、3.61%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 、Biomerica, Inc.，振幅分别为28.46%、25.00%、20.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233140ab62f48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233140ab62f48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2489745799","title":"Pavmed Inc.盘中异动 股价大跌6.36%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489745799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489745799?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:30","pubTimestamp":1733409034,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时30分，Pavmed Inc.股票出现波动，股价急速跳水6.36%。截至发稿，该股报1.03美元/股，成交量2047股，换手率0.02%，振幅0.00%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223034971be11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223034971be11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2489442811","title":"Pavmed Inc.盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489442811?lang=zh_cn&edition=full","pubTime":"2024-12-05 04:37","pubTimestamp":1733344642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时37分，Pavmed Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报1.12美元/股，成交量11.9974万股，换手率1.12%，振幅10.45%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.09%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205043722a1d46841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205043722a1d46841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2488672925","title":"Pavmed Inc.盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672925?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:04","pubTimestamp":1733245494,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时04分，Pavmed Inc.股票出现波动，股价急速拉升5.41%。截至发稿，该股报1.17美元/股，成交量8.6589万股，换手率0.81%，振幅5.41%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.38%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Dih Holding Us, Inc.、Outset Medical, Inc.涨幅较大，Spectral Ai, Inc.、Tivic Health Systems, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为15.59%、9.11%、8.21%，振幅较大的相关个股有Spectral Ai Inc C/Wts 、Dih Holding Us, Inc.、Outset Medical, Inc.，振幅分别为32.81%、31.39%、20.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010454a269dd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010454a269dd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2487668725","title":"Pavmed Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487668725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487668725?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:27","pubTimestamp":1732894046,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时27分，Pavmed Inc.股票出现异动，股价大幅拉升5.32%。截至发稿，该股报0.990美元/股，成交量2057股，换手率0.02%，振幅0.29%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.48%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232726abe9026d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232726abe9026d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2486873486","title":"Pavmed Inc.盘中异动 大幅拉升6.67%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486873486?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:08","pubTimestamp":1732720088,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时08分，Pavmed Inc.股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.960美元/股，成交量2432股，换手率0.02%，振幅1.90%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.48%。其相关个股中，Semler Scientific, Inc.、Movano Inc.、Biomerica, Inc.涨幅较大，Spectral Ai, Inc.、Sintx Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为44.54%、4.88%、4.64%，振幅较大的相关个股有Spectral Ai, Inc.、Baird Medical Investment Holdings Ltd、Beyond Air, Inc.，振幅分别为17.24%、16.66%、13.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230809971a8e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230809971a8e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2486421030","title":"Pavmed Inc.盘中异动 快速跳水7.00%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486421030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486421030?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:11","pubTimestamp":1732554665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时11分，Pavmed Inc.股票出现异动，股价急速下跌7.00%。截至发稿，该股报0.930美元/股，成交量2.4422万股，换手率0.23%，振幅9.50%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.05%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126011106a254d4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126011106a254d4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2484117126","title":"Pavmed Inc.盘中异动 早盘股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484117126?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:35","pubTimestamp":1732113311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时35分，Pavmed Inc.股票出现波动，股价快速拉升7.84%。截至发稿，该股报1.100美元/股，成交量5205股，换手率0.05%，振幅2.94%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223512abd233cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223512abd233cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2484795126","title":"Pavmed Inc.盘中异动 急速下挫5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484795126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484795126?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:45","pubTimestamp":1731941155,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时45分，Pavmed Inc.股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.08美元/股，成交量2050股，换手率0.02%，振幅2.63%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.50%。其相关个股中，Sintx Technologies, Inc.、Autonomix Medical, Inc.、Semler Scientific, Inc.涨幅较大，Sintx Technologies, Inc.、Bluejay Diagnostics, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为1578.98%、7.48%、4.48%，振幅较大的相关个股有Sintx Technologies, Inc.、Bluejay Diagnostics, Inc.、Semler Scientific, Inc.，振幅分别为33.33%、13.90%、13.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822455598e4343e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822455598e4343e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2483976372","title":"Pavmed Inc.盘中异动 股价大涨7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483976372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483976372?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Pavmed Inc.股票出现异动，股价大幅拉升7.34%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.32%。其相关个股中，Qt Imaging Holdings, Inc.、Pavmed Inc.、Dih Holding Us, Inc.涨幅较大，Tivic Health Systems, Inc.、Bluejay Diagnostics, Inc.、Qt Imaging Holdings, Inc.较为活跃，换手率分别为5.34%、2.26%、1.62%，振幅较大的相关个股有Electrocore, Inc.、Trinity Biotech Plc、Qt Imaging Holdings, Inc.，振幅分别为9.63%、8.45%、8.18%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320195be3435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320195be3435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pavmed.com","stockEarnings":[{"period":"1week","weight":-0.2388},{"period":"1month","weight":-0.435},{"period":"3month","weight":-0.6385},{"period":"6month","weight":-0.2985},{"period":"1year","weight":-0.848},{"period":"ytd","weight":-0.8587}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PAVmed Inc.是根据特拉华州法律以PAXmed公司的名字组建于2014年6月26日，2015年4月，公司更名为Pavmed公司。它是一家医疗设备公司，成立的目的是孕育、开发和商业化能满足各种需求的创新产品，填补未满足的市场临床需求及开创有吸引力的市场机会。其目标是加强和加快创造价值采用集中资金和时间效率的商业模式。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.080292},{"month":2,"riseRate":0.375,"avgChangeRate":0.194614},{"month":3,"riseRate":0.25,"avgChangeRate":-0.105959},{"month":4,"riseRate":0.5,"avgChangeRate":0.044602},{"month":5,"riseRate":0.125,"avgChangeRate":-0.13634},{"month":6,"riseRate":0.625,"avgChangeRate":-0.035435},{"month":7,"riseRate":0.5,"avgChangeRate":0.076891},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005355},{"month":9,"riseRate":0.333333,"avgChangeRate":0.034118},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.076684},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.157005},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.118091}],"exchange":"NASDAQ","name":"PAVmed Inc.","nameEN":"PAVmed"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PAVmed Inc.(PAVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PAVmed Inc.(PAVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PAVmed Inc.,PAVM,PAVmed Inc.股票,PAVmed Inc.股票老虎,PAVmed Inc.股票老虎国际,PAVmed Inc.行情,PAVmed Inc.股票行情,PAVmed Inc.股价,PAVmed Inc.股市,PAVmed Inc.股票价格,PAVmed Inc.股票交易,PAVmed Inc.股票购买,PAVmed Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PAVmed Inc.(PAVM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PAVmed Inc.(PAVM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}