西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OXY.WS 西方石油认购证2027/08/03 22.0

盘后交易 07-16 19:12:26 EDT

40.19

+0.03

+0.07%

盘后39.95

-0.24-0.60%

18:32 EDT

最高40.50	最低39.37	成交量5.13万
今开39.44	昨收40.16	日振幅2.81%
总市值365.29亿	流通市值0.00	总股本9.09亿
成交额206.15万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OXY.WS","market":"US","secType":"WAR","nameCN":"西方石油认购证2027/08/03 22.0","latestPrice":40.19,"timestamp":1721160000000,"preClose":40.16,"halted":0,"volume":51291,"hourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.19,"latestTime":"18:32 EDT","volume":416,"amount":16767.319712,"timestamp":1721169161766},"delay":0,"floatShares":0,"shares":908914100,"eps":12.05543,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.03,"latestTime":"07-16 19:12:26 EDT","open":39.44,"high":40.5,"low":39.37,"amount":2061457.1999819998,"amplitude":0.028137,"askPrice":40.31,"askSize":300,"bidPrice":39.94,"bidSize":500,"shortable":3,"etf":0,"ttmEps":12.05543,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721174400000},"adr":0,"adjPreClose":40.16,"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.19,"latestTime":"18:32 EDT","volume":416,"amount":16767.319712,"timestamp":1721169161766},"volumeRatio":1.034184,"type":1,"strike":22,"expireDate":1817265600000,"ul":"OXY","lotSize":1,"ulStockBrief":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":62.12,"timestamp":1721160000000,"preClose":62,"halted":0,"volume":4999953,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.12,"latestTime":"19:11 EDT","volume":123662,"amount":7681870.579151999,"timestamp":1721171498694},"delay":0},"lastTradingDate":1817265600000},"requestUrl":"/m/hq/s/OXY.WS","defaultTab":"news","newsList":[{"id":"2435117675","title":"Truist Securities：下调Occidental Petroleum(OXY.US)评级，由买入调整至持有评级, 目标价由84.00美元调整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435117675","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435117675?lang=zh_cn&edition=full","pubTime":"2024-05-16 18:45","pubTimestamp":1715856351,"startTime":"0","endTime":"0","summary":"Truist Securities：下调Occidental Petroleum(OXY.US)评级，由买入调整至持有评级, 目标价由84.00美元调整至69.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161845548b0e9f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161845548b0e9f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"2433728905","title":"瑞穗银行：维持Occidental Petroleum(OXY.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2433728905","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433728905?lang=zh_cn&edition=full","pubTime":"2024-05-08 20:16","pubTimestamp":1715170561,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Occidental Petroleum(OXY.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050820160487e0668c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050820160487e0668c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"2429932940","title":"海纳国际集团：维持Occidental Petroleum(OXY.US)评级，由Positive调整至Positive评级, 目标价由70.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429932940","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429932940?lang=zh_cn&edition=full","pubTime":"2024-04-22 19:55","pubTimestamp":1713786929,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Occidental Petroleum(OXY.US)评级，由Positive调整至Positive评级, 目标价由70.00美元调整至81.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042219553287a14d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042219553287a14d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXY.WS","OXY"],"gpt_icon":0},{"id":"2426626178","title":"Scotiabank：上调Occidental Petroleum(OXY.US)评级，由与大盘持平调整至跑赢大盘评级, 目标价由63.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426626178","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426626178?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:25","pubTimestamp":1712849126,"startTime":"0","endTime":"0","summary":"Scotiabank：上调Occidental Petroleum(OXY.US)评级，由与大盘持平调整至跑赢大盘评级, 目标价由63.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123252887687dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123252887687dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXY.WS","OXY"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0585},{"period":"3month","weight":-0.1046},{"period":"6month","weight":0.1688},{"period":"1year","weight":0.0712},{"period":"ytd","weight":0.0316}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.1152},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2498},{"period":"ytd","weight":0.1814}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.175782},{"month":2,"riseRate":0.75,"avgChangeRate":0.136922},{"month":3,"riseRate":0.75,"avgChangeRate":0.192322},{"month":4,"riseRate":0.25,"avgChangeRate":-0.03221},{"month":5,"riseRate":0.5,"avgChangeRate":0.053484},{"month":6,"riseRate":0.75,"avgChangeRate":0.0303},{"month":7,"riseRate":0.5,"avgChangeRate":0.009831},{"month":8,"riseRate":0.333333,"avgChangeRate":0.016149},{"month":9,"riseRate":0.75,"avgChangeRate":0.014094},{"month":10,"riseRate":0.5,"avgChangeRate":0.072821},{"month":11,"riseRate":0.25,"avgChangeRate":0.196336},{"month":12,"riseRate":0.75,"avgChangeRate":0.061701}],"exchange":"NYSE","name":"西方石油认购证2027/08/03 22.0","nameEN":"Occidental Petroleum Corp. Warrants 2027/08/03 22C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西方石油认购证2027/08/03 22.0(OXY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西方石油认购证2027/08/03 22.0,OXY.WS,西方石油认购证2027/08/03 22.0股票,西方石油认购证2027/08/03 22.0股票老虎,西方石油认购证2027/08/03 22.0股票老虎国际,西方石油认购证2027/08/03 22.0行情,西方石油认购证2027/08/03 22.0股票行情,西方石油认购证2027/08/03 22.0股价,西方石油认购证2027/08/03 22.0股市,西方石油认购证2027/08/03 22.0股票价格,西方石油认购证2027/08/03 22.0股票交易,西方石油认购证2027/08/03 22.0股票购买,西方石油认购证2027/08/03 22.0股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西方石油认购证2027/08/03 22.0(OXY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}