奥瑞许科技(OSUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OSUR 奥瑞许科技

盘后交易 07-10 17:40:07 EDT

3.05

+0.02

+0.66%

盘后3.07

+0.02+0.66%

17:33 EDT

最高3.12	最低3.00	成交量71.60万
今开3.00	昨收3.03	日振幅3.96%
总市值2.28亿	流通市值2.17亿	总股本7,480万
成交额218.84万	换手率1.01%	流通股本7,111万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OSUR","market":"US","secType":"STK","nameCN":"奥瑞许科技","latestPrice":3.05,"timestamp":1752177600000,"preClose":3.03,"halted":0,"volume":715993,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.05,"latestTime":"17:33 EDT","volume":3157,"amount":9629.8289857,"timestamp":1752183216126},"delay":0,"floatShares":71113771,"shares":74800131,"eps":-0.427997,"marketStatus":"盘后交易","change":0.02,"latestTime":"07-10 17:40:07 EDT","open":3,"high":3.12,"low":3,"amount":2188363.2963776,"amplitude":0.039604,"askPrice":3.33,"askSize":100,"bidPrice":2.93,"bidSize":387,"shortable":3,"etf":0,"ttmEps":-0.427997,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752192000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.03,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:29 EDT","volume":1,"amount":3.03,"timestamp":1752154190023},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.05,"latestTime":"17:33 EDT","volume":3157,"amount":9629.8289857,"timestamp":1752183216126},"volumeRatio":1.464626,"impliedVol":1.0232,"impliedVolPercentile":0.46},"requestUrl":"/m/hq/s/OSUR","defaultTab":"news","newsList":[{"id":"2546075636","title":"奥瑞许科技盘中异动 股价大涨5.05%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546075636?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:52","pubTimestamp":1750963967,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时52分，奥瑞许科技股票出现异动，股价快速拉升5.05%。截至发稿，该股报3.02美元/股，成交量56.9341万股，换手率0.76%，振幅5.40%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.61%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025247a4bf9f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627025247a4bf9f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2542334124","title":"奥瑞许科技盘中异动 下午盘快速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542334124?lang=zh_cn&edition=full","pubTime":"2025-06-11 01:36","pubTimestamp":1749576963,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时36分，奥瑞许科技股票出现波动，股价大幅拉升5.42%。截至发稿，该股报3.02美元/股，成交量48.0243万股，换手率0.64%，振幅4.73%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.57%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110136039779ad87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110136039779ad87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2541615348","title":"奥瑞许科技盘中异动 股价大涨5.16%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541615348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541615348?lang=zh_cn&edition=full","pubTime":"2025-06-06 23:35","pubTimestamp":1749224131,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时35分，奥瑞许科技股票出现波动，股价大幅拉升5.16%。截至发稿，该股报2.96美元/股，成交量23.5081万股，换手率0.31%，振幅3.38%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.55%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Biolife Solutions, Inc.、奥瑞许科技涨幅较大，Sharps Technology Inc.、哈佛生物科学、Glucotrack, Inc.较为活跃，换手率分别为36.41%、3.31%、2.48%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Sharps Technology Inc C/Wts 、Sharps Technology Inc.，振幅分别为22.10%、17.01%、12.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233531951182c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233531951182c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2539127562","title":"奥瑞许科技盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539127562?lang=zh_cn&edition=full","pubTime":"2025-05-30 22:33","pubTimestamp":1748615610,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时33分，奥瑞许科技股票出现波动，股价大幅上涨5.28%。截至发稿，该股报2.99美元/股，成交量21.9825万股，换手率0.29%，振幅6.51%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.63%。其相关个股中，奥瑞许科技、Warby Parker Inc.、中进医疗涨幅较大，哈佛生物科学、Innovative Eyewear, Inc.、Femasys Inc.较为活跃，换手率分别为11.60%、5.70%、3.12%，振幅较大的相关个股有Innovative Eyewear, Inc.、哈佛生物科学、Femasys Inc.，振幅分别为12.94%、9.46%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022333095085d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022333095085d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2538043464","title":"奥瑞许科技盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538043464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538043464?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:43","pubTimestamp":1748353406,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时43分，奥瑞许科技股票出现波动，股价快速上涨5.16%。截至发稿，该股报2.65美元/股，成交量13.7689万股，换手率0.18%，振幅3.57%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.93%。其相关个股中，Nexgel, Inc、Cuprina Holdings  Limited、奥瑞许科技涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为1.70%、0.81%、0.75%，振幅较大的相关个股有Nexgel, Inc、Nephros, Inc.、Ekso Bionics Holdings, Inc.，振幅分别为9.17%、7.19%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214326950465e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214326950465e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2537931148","title":"奥瑞许科技盘中异动 早盘股价大跌5.18%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537931148?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:27","pubTimestamp":1747837649,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时27分，奥瑞许科技股票出现异动，股价大幅下挫5.18%。截至发稿，该股报2.66美元/股，成交量12.788万股，换手率0.17%，振幅3.96%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.55%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。其可报告业务部门包括诊断和分子解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222729a6e791de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222729a6e791de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2536641110","title":"奥瑞许科技盘中异动 急速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536641110?lang=zh_cn&edition=full","pubTime":"2025-05-20 23:32","pubTimestamp":1747755127,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时32分，奥瑞许科技股票出现异动，股价急速上涨5.32%。截至发稿，该股报2.77美元/股，成交量19.5721万股，换手率0.25%，振幅5.32%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.67%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233207a6e63d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520233207a6e63d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2536063635","title":"奥瑞许科技盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536063635?lang=zh_cn&edition=full","pubTime":"2025-05-19 23:26","pubTimestamp":1747668407,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时26分，奥瑞许科技股票出现异动，股价大幅上涨5.56%。截至发稿，该股报2.57美元/股，成交量38.7068万股，换手率0.50%，振幅6.15%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.20%。其相关个股中，Milestone Scientific, Inc.、奥瑞许科技、Nyxoah Sa涨幅较大，Sharps Technology Inc.、Ekso Bionics Holdings, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为88.59%、5.49%、3.40%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Ekso Bionics Holdings, Inc.、Milestone Scientific, Inc.，振幅分别为16.63%、13.30%、12.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232648a4843b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232648a4843b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2536317007","title":"奥瑞许科技2025财年第一财季实现净利润-16.04百万美元，同比减少348.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536317007?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:00","pubTimestamp":1747411227,"startTime":"0","endTime":"0","summary":"5月17日，奥瑞许科技公布财报，公告显示公司2025财年第一财季净利润为-16.04百万美元，同比减少348.04%；其中营业收入为29.93百万美元，同比减少44.71%，每股基本收益为-0.21美元。从资产负债表来看，奥瑞许科技总负债61.33百万美元，其中短期债务2.13百万美元，资产负债比为0.08，流动比率为0.13。机构评级：截至2025年5月17日，当前有2家机构对奥瑞许科技目标价做出预测，其中目标均价为4.50美元，其中最低目标价为3.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000112a6e1d8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000112a6e1d8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR"],"gpt_icon":0},{"id":"2535382604","title":"奥瑞许科技盘中异动 早盘快速跳水5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535382604?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:45","pubTimestamp":1747316725,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时45分，奥瑞许科技股票出现波动，股价大幅跳水5.22%。截至发稿，该股报2.36美元/股，成交量5.4893万股，换手率0.07%，振幅4.02%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为1.10%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。其可报告业务部门包括诊断和分子解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214525aa2c8fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214525aa2c8fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2535074244","title":"奥瑞许科技盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535074244?lang=zh_cn&edition=full","pubTime":"2025-05-14 23:06","pubTimestamp":1747235202,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时06分，奥瑞许科技股票出现异动，股价急速下跌5.09%。截至发稿，该股报2.52美元/股，成交量15.9635万股，换手率0.21%，振幅7.92%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为1.12%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230642a47e5283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230642a47e5283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2533136940","title":"奥瑞许科技盘中异动 大幅跳水7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533136940?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:31","pubTimestamp":1746711102,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，奥瑞许科技股票出现波动，股价大幅跳水7.89%。截至发稿，该股报2.57美元/股，成交量1.2968万股，换手率0.02%，振幅0.90%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.31%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发、制造和销售口腔液体诊断和采集设备的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213144aa2c871b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213144aa2c871b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2518202202","title":"奥瑞许科技盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518202202?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:22","pubTimestamp":1741630944,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时22分，奥瑞许科技股票出现异动，股价快速下跌5.01%。截至发稿，该股报3.32美元/股，成交量57.5008万股，换手率0.77%，振幅6.45%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为3.69%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102222496406f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102222496406f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2517944334","title":"奥瑞许科技盘中异动 快速下跌5.04%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517944334?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:35","pubTimestamp":1741192518,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时35分，奥瑞许科技股票出现异动，股价急速下跌5.04%。截至发稿，该股报3.20美元/股，成交量14.6125万股，换手率0.20%，振幅5.64%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.13%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003518a260ea97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003518a260ea97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2517655985","title":"奥瑞许科技盘中异动 快速跳水5.04%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517655985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517655985?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:10","pubTimestamp":1741119033,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时10分，奥瑞许科技股票出现异动，股价快速跳水5.04%。截至发稿，该股报3.39美元/股，成交量73.4634万股，换手率0.98%，振幅5.46%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.56%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041033abe84f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041033abe84f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2516634033","title":"奥瑞许科技盘中异动 早盘快速拉升5.32%报3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634033?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:45","pubTimestamp":1741013156,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时45分，奥瑞许科技股票出现波动，股价大幅拉升5.32%。截至发稿，该股报3.67美元/股，成交量7.9058万股，换手率0.11%，振幅2.16%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.35%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224557989a1383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224557989a1383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2514385602","title":"奥瑞许科技盘中异动 股价大涨5.56%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385602?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:38","pubTimestamp":1740667129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，奥瑞许科技股票出现波动，股价快速上涨5.56%。截至发稿，该股报3.23美元/股，成交量13.2199万股，换手率0.18%，振幅4.74%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.13%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272238499632b26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272238499632b26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2514856144","title":"奥瑞许科技盘中异动 快速下跌16.25%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856144?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580277,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，奥瑞许科技股票出现异动，股价急速下跌16.25%。截至发稿，该股报3.35美元/股，成交量6.3624万股，换手率0.09%，振幅2.72%。奥瑞许科技股票所在的医疗设备行业中，整体跌幅为0.20%。奥瑞许科技公司简介：奥瑞许科技有限公司是一家开发，制造和销售口腔液体诊断和采集设备的医疗器械公司。诊断分部生产快速口腔诊断测试和标本采集设备，用于治疗 HIV 和 HCV 等传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223117a254f629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223117a254f629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2514799657","title":"奥瑞许科技盘中异动 股价大涨5.00%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514799657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514799657?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:36","pubTimestamp":1740414963,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时36分，奥瑞许科技股票出现波动，股价大幅上涨5.00%。截至发稿，该股报3.99美元/股，成交量11.8824万股，换手率0.16%，振幅5.00%。奥瑞许科技股票所在的医疗设备行业中，整体涨幅为0.35%。其相关个股中，奥瑞许科技、Anbio Biotechnology、Repligen Corporation涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为37.92%、4.66%、4.24%，振幅较大的相关个股有Sharps Technology Inc.、哈佛生物科学、Glucotrack, Inc.，振幅分别为23.85%、12.52%、10.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003604962eb474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003604962eb474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSUR","BK4198"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.orasure.com","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0594},{"period":"3month","weight":0.0306},{"period":"6month","weight":-0.163},{"period":"1year","weight":-0.261},{"period":"ytd","weight":-0.1607}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Orasure Technologies, Inc.成立于2000年5月，是根据特拉华州法律成立的。其合并了两家公司STC Technologies公司和 Epitope公司，并改变了Epitope的状况，从俄勒冈搬到特拉华州。公司的业务主要涉及开发、制造、营销和销售口服液体诊断产品和样本采集设备，使用其专有的口服流体技术,以及其他诊断产品,包括免疫测定及其他体外诊断试剂。该公司还生产和销售用于切除良性皮肤损伤冷冻手术医疗设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.641026,"avgChangeRate":0.051146},{"month":2,"riseRate":0.410256,"avgChangeRate":0.039978},{"month":3,"riseRate":0.512821,"avgChangeRate":0.03652},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.013289},{"month":5,"riseRate":0.487179,"avgChangeRate":0.00803},{"month":6,"riseRate":0.487179,"avgChangeRate":-0.003025},{"month":7,"riseRate":0.538462,"avgChangeRate":0.0208},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.013662},{"month":9,"riseRate":0.526316,"avgChangeRate":0.025158},{"month":10,"riseRate":0.526316,"avgChangeRate":0.016965},{"month":11,"riseRate":0.473684,"avgChangeRate":0.00564},{"month":12,"riseRate":0.435897,"avgChangeRate":0.021469}],"exchange":"NASDAQ","name":"奥瑞许科技","nameEN":"OraSure"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥瑞许科技(OSUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥瑞许科技(OSUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥瑞许科技,OSUR,奥瑞许科技股票,奥瑞许科技股票老虎,奥瑞许科技股票老虎国际,奥瑞许科技行情,奥瑞许科技股票行情,奥瑞许科技股价,奥瑞许科技股市,奥瑞许科技股票价格,奥瑞许科技股票交易,奥瑞许科技股票购买,奥瑞许科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥瑞许科技(OSUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥瑞许科技(OSUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}