奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORLY 奥莱利

休市中 08-15 16:00:00 EDT

101.54

+0.04

+0.04%

盘后101.54

+0.000.00%

19:28 EDT

最高101.91	最低100.84	成交量428.13万
今开101.86	昨收101.50	日振幅1.05%
总市值861.56亿	流通市值853.58亿	总股本8.48亿
成交额4.34亿	换手率0.51%	流通股本8.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"奥莱利","latestPrice":101.54,"timestamp":1755288000000,"preClose":101.5,"halted":0,"volume":4281308,"hourTrading":{"tag":"盘后","latestPrice":101.54,"preClose":101.54,"latestTime":"19:28 EDT","volume":1033120,"amount":104902822.825,"timestamp":1755300520184},"delay":0,"floatShares":840632218,"shares":848496680,"eps":2.791307,"marketStatus":"休市中","change":0.04,"latestTime":"08-15 16:00:00 EDT","open":101.86,"high":101.91,"low":100.84,"amount":434371106.10156,"amplitude":0.010542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.791307,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":101.5,"preHourTrading":{"tag":"盘前","latestPrice":101.77,"preClose":101.5,"latestTime":"09:29 EDT","volume":17958,"amount":1823302.4974200001,"timestamp":1755264593608},"postHourTrading":{"tag":"盘后","latestPrice":101.54,"preClose":101.54,"latestTime":"19:28 EDT","volume":1033120,"amount":104902822.825,"timestamp":1755300520184},"volumeRatio":0.9192287091998264,"impliedVol":0.1973,"impliedVolPercentile":0.032},"requestUrl":"/m/hq/s/ORLY","defaultTab":"news","newsList":[{"id":"2558158096","title":"奥莱利8月11日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558158096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558158096?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:02","pubTimestamp":1754974931,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，奥莱利成交额为4.14亿美元，成交额较昨日增加8.70%，当日成交量为400.49万股。奥莱利于2025年8月11日涨0.26%，报103.6美元，该股过去5个交易日涨2.2%，年初至今涨30.99%，过去60日涨17.16%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130220a6e0e589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130220a6e0e589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU0170899867.USD","BK4585","IE00B5TLWC47.USD","ORLY","BK4588","BK4214","SG9999001440.SGD"],"gpt_icon":0},{"id":"2558650680","title":"奥莱利8月8日成交额为3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558650680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558650680?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:01","pubTimestamp":1754715668,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，奥莱利成交额为3.81亿美元，成交额较昨日减少34.72%，当日成交量为367.70万股。奥莱利于2025年8月8日跌0.14%，报103.33美元，该股过去5个交易日涨4.25%，年初至今涨30.64%，过去60日涨17.29%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130112a47e5be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130112a47e5be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4214","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4585","LU0170899867.USD","IE00BFXG0V08.USD","BK4588","ORLY"],"gpt_icon":0},{"id":"2557512253","title":"奥莱利8月7日成交额为5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557512253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557512253?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:58","pubTimestamp":1754629107,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，奥莱利成交额为5.83亿美元，成交额较昨日减少7.45%，当日成交量为563.27万股。奥莱利于2025年8月7日跌0.93%，报103.47美元，该股过去5个交易日涨5.24%，年初至今涨30.82%，过去60日涨15.8%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125837a6da3378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125837a6da3378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4585","BK4588","ORLY","LU0170899867.USD","SG9999001440.SGD","IE00BFXG0V08.USD","BK4214"],"gpt_icon":0},{"id":"2557535231","title":"奥莱利8月6日成交额为6.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557535231?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:53","pubTimestamp":1754542419,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，奥莱利成交额为6.30亿美元，成交额较昨日增加52.90%，当日成交量为606.18万股。奥莱利于2025年8月6日涨2.16%，报104.44美元，该股过去5个交易日涨5.09%，年初至今涨32.05%，过去60日涨15.19%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125345a47a1a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125345a47a1a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","SG9999001440.SGD","BK4588","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","ORLY","IE00B5TLWC47.USD","BK4214"],"gpt_icon":0},{"id":"2557347853","title":"奥莱利8月5日成交额为4.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557347853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557347853?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:47","pubTimestamp":1754455673,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，奥莱利成交额为4.12亿美元，成交额较昨日减少5.95%，当日成交量为403.91万股。奥莱利于2025年8月5日涨0.85%，报102.23美元，该股过去5个交易日涨3.37%，年初至今涨29.25%，过去60日涨12.68%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124758a477eb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124758a477eb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","SG9999001440.SGD","BK4214","BK4588","LU0170899867.USD","ORLY","IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2556840884","title":"奥莱利8月1日成交额为4.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556840884?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:54","pubTimestamp":1754110465,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，奥莱利成交额为4.66亿美元，成交额较昨日减少15.31%，当日成交量为471.93万股。奥莱利于2025年8月1日涨0.81%，报99.12美元，该股过去5个交易日涨1.49%，年初至今涨25.32%，过去60日涨7.17%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125431a470d5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125431a470d5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4585","BK4588","IE00BYQQ9H92.USD","BK4214","ORLY","LU0170899867.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2556869509","title":"奥莱利7月31日成交额为5.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556869509?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:52","pubTimestamp":1754023929,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，奥莱利成交额为5.51亿美元，成交额较昨日增加7.36%，当日成交量为558.18万股。奥莱利于2025年7月31日跌1.07%，报98.32美元，该股过去5个交易日涨0.16%，年初至今涨24.31%，过去60日涨6.27%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801125216a6ccff3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801125216a6ccff3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00BFXG0V08.USD","BK4585","BK4588","LU0170899867.USD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4214","ORLY"],"gpt_icon":0},{"id":"2555047834","title":"奥莱利涨1.13% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555047834?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:32","pubTimestamp":1753882375,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，奥莱利股票出现波动，股价快速上涨1.13%。截至发稿，该股报100.02美元/股，成交量13.2773万股，换手率0.02%，振幅0.96%。奥莱利股票所在的汽车配件行业中，整体涨幅为0.03%。奥莱利公司简介：奥莱利是美国和墨西哥的一家汽车零件售后零售商，它的年销售额超过 160 亿美元。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302132569727de38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302132569727de38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","ORLY","IE00B5TLWC47.USD","SG9999001440.SGD","BK4588","BK4585","IE00BYQQ9H92.USD","LU0170899867.USD","BK4214"],"gpt_icon":0},{"id":"2555808493","title":"奥莱利7月28日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555808493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555808493?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:57","pubTimestamp":1753765062,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，奥莱利成交额为3.57亿美元，成交额较昨日减少33.87%，当日成交量为365.78万股。奥莱利于2025年7月28日跌0.34%，报97.33美元，该股过去5个交易日涨3.38%，年初至今涨23.06%，过去60日涨3.11%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125751a6c720c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125751a6c720c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","IE00B5TLWC47.USD","BK4585","SG9999001440.SGD","LU0170899867.USD","BK4214","BK4588","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2554713096","title":"奥莱利7月25日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713096?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:53","pubTimestamp":1753505616,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，奥莱利成交额为5.40亿美元，成交额较昨日减少36.38%，当日成交量为551.41万股。奥莱利于2025年7月25日跌0.51%，报97.66美元，该股过去5个交易日涨5.76%，年初至今涨23.48%，过去60日涨4.64%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125342a4644d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125342a4644d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","SG9999001440.SGD","BK4585","BK4588","IE00BYQQ9H92.USD","ORLY","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4214"],"gpt_icon":0},{"id":"2553694207","title":"奥莱利2025财年第二财季实现净利润6.69亿美元，同比增加7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553694207","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553694207?lang=zh_cn&edition=full","pubTime":"2025-07-24 19:00","pubTimestamp":1753354830,"startTime":"0","endTime":"0","summary":"7月24日，奥莱利公布财报，公告显示公司2025财年第二财季净利润为6.69亿美元，同比增加7.38%；其中营业收入为45.25亿美元，同比增加5.92%，每股基本收益为0.78美元。从资产负债表来看，奥莱利总负债170.52亿美元，其中短期债务4.34亿美元，资产负债比为0.93，流动比率为0.73。机构评级：截至2025年7月24日，当前有21家机构对奥莱利目标价做出预测，其中目标均价为101.40美元，其中最低目标价为86.00美元，最高目标价为113.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190039a6bf8f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724190039a6bf8f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY"],"gpt_icon":0},{"id":"2553961362","title":"奥莱利7月22日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553961362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553961362?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:44","pubTimestamp":1753245894,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，奥莱利成交额为4.82亿美元，成交额较昨日减少3.29%，当日成交量为507.03万股。奥莱利于2025年7月22日涨1.27%，报95.35美元，该股过去5个交易日涨4.56%，年初至今涨20.55%，过去60日涨5.72%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124456a45df5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124456a45df5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4588","ORLY","SG9999001440.SGD","IE00BFXG0V08.USD","BK4214","BK4585","LU0170899867.USD"],"gpt_icon":0},{"id":"2553928929","title":"奥莱利7月21日成交额为4.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553928929?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:40","pubTimestamp":1753159249,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，奥莱利成交额为4.98亿美元，成交额较昨日增加34.70%，当日成交量为530.68万股。奥莱利于2025年7月21日涨1.96%，报94.15美元，该股过去5个交易日涨1.11%，年初至今涨19.04%，过去60日涨2.25%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124054a45b46db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124054a45b46db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","ORLY","BK4585","SG9999001440.SGD","BK4214","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2552459059","title":"奥莱利7月17日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552459059?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:36","pubTimestamp":1752813366,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，奥莱利成交额为3.51亿美元，成交额较昨日减少4.04%，当日成交量为382.64万股。奥莱利于2025年7月17日涨0.38%，报91.59美元，该股过去5个交易日跌0.86%，年初至今涨15.8%，过去60日涨0.34%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123610a4528a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123610a4528a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","ORLY","SG9999001440.SGD","BK4585","LU0170899867.USD","BK4588","BK4214","IE00BYQQ9H92.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2551114974","title":"奥莱利7月15日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551114974?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:44","pubTimestamp":1752641064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，奥莱利成交额为3.51亿美元，成交额较昨日减少17.87%，当日成交量为382.57万股。奥莱利于2025年7月15日跌2.07%，报91.19美元，该股过去5个交易日跌0.49%，年初至今涨15.29%，过去60日涨0.21%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124434a6ac9317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124434a6ac9317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","BK4588","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4214","ORLY","LU0170899867.USD","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2551155873","title":"奥莱利7月14日成交额为4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155873?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:42","pubTimestamp":1752554559,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，奥莱利成交额为4.27亿美元，成交额较昨日增加20.58%，当日成交量为459.85万股。奥莱利于2025年7月14日涨1.64%，报93.12美元，该股过去5个交易日涨0.49%，年初至今涨17.73%，过去60日跌0.13%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124245a6aa3a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124245a6aa3a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4214","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4585","LU0170899867.USD","IE00BFXG0V08.USD","BK4588","ORLY"],"gpt_icon":0},{"id":"2550607432","title":"奥莱利7月10日成交额为4.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550607432?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:45","pubTimestamp":1752209118,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，奥莱利成交额为4.30亿美元，成交额较昨日增加12.87%，当日成交量为463.55万股。奥莱利于2025年7月10日跌0.22%，报92.38美元，该股过去5个交易日涨3.43%，年初至今涨16.8%，过去60日跌0.34%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124522a443f0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124522a443f0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4585","ORLY","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","SG9999001440.SGD","IE00BFXG0V08.USD","BK4214","BK4588"],"gpt_icon":0},{"id":"2550974694","title":"奥莱利7月9日成交额为3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550974694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550974694?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:43","pubTimestamp":1752122586,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，奥莱利成交额为3.81亿美元，成交额较昨日增加2.68%，当日成交量为412.92万股。奥莱利于2025年7月9日涨1.03%，报92.58美元，该股过去5个交易日涨2.3%，年初至今涨17.05%，过去60日涨1.07%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124314a6a0c6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124314a6a0c6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","IE00B5TLWC47.USD","BK4585","IE00BFXG0V08.USD","BK4214","BK4588","SG9999001440.SGD","ORLY","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2549639591","title":"奥莱利7月7日成交额为4.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549639591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549639591?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:35","pubTimestamp":1751949309,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，奥莱利成交额为4.28亿美元，成交额较昨日增加47.64%，当日成交量为463.79万股。奥莱利于2025年7月7日涨1.47%，报92.67美元，该股过去5个交易日涨3.94%，年初至今涨17.17%，过去60日涨5.64%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123515a69c501d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123515a69c501d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","SG9999001440.SGD","BK4588","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","ORLY","IE00B5TLWC47.USD","BK4214"],"gpt_icon":0},{"id":"2548829785","title":"奥莱利7月2日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548829785?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:45","pubTimestamp":1751517934,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，奥莱利成交额为3.46亿美元，成交额较昨日减少16.05%，当日成交量为386.86万股。奥莱利于2025年7月2日跌1.3%，报89.32美元，该股过去5个交易日涨1.68%，年初至今涨12.93%，过去60日跌3.65%。尽管身处高度分散的行业，奥莱利仍通过在整个车辆诊断和购买过程中为客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124542a4cc8357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124542a4cc8357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B5TLWC47.USD","SG9999001440.SGD","LU0170899867.USD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4585","ORLY","BK4214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oreillyauto.com","stockEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":0.1129},{"period":"3month","weight":0.1024},{"period":"6month","weight":0.1549},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2844}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0308},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1634},{"period":"ytd","weight":0.0979}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奥莱利汽车公司成立于1957年，是一家密苏里州公司。该公司是美国、波多黎各和墨西哥的汽车售后市场零件、工具、用品、设备和配件的专业零售商，是美国最大的汽车售后市场专业零售商之一，向DIY客户和专业服务提供商销售产品。他们门店提供的广泛产品线包括新的和再制造的汽车硬件、维修项目、配件、汽车车身漆及相关材料的完整系列、汽车工具、专业服务商服务设备。该公司的门店还向客户提供增强的服务和计划，包括废旧机油、机油滤清器、电池回收；电池、雨刷和灯泡更换。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016988},{"month":2,"riseRate":0.625,"avgChangeRate":0.030664},{"month":3,"riseRate":0.6875,"avgChangeRate":0.018272},{"month":4,"riseRate":0.65625,"avgChangeRate":0.034096},{"month":5,"riseRate":0.515152,"avgChangeRate":0.008748},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020802},{"month":7,"riseRate":0.666667,"avgChangeRate":0.035117},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.005754},{"month":9,"riseRate":0.53125,"avgChangeRate":0.017622},{"month":10,"riseRate":0.6875,"avgChangeRate":0.05106},{"month":11,"riseRate":0.6875,"avgChangeRate":0.022036},{"month":12,"riseRate":0.5625,"avgChangeRate":0.027567}],"exchange":"NASDAQ","name":"奥莱利","nameEN":"O'Reilly"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥莱利,ORLY,奥莱利股票,奥莱利股票老虎,奥莱利股票老虎国际,奥莱利行情,奥莱利股票行情,奥莱利股价,奥莱利股市,奥莱利股票价格,奥莱利股票交易,奥莱利股票购买,奥莱利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}