奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORLY 奥莱利

休市中 05-29 16:00:00 EDT

86.88

-2.35

-2.63%

盘后87.00

+0.12+0.14%

19:59 EDT

最高89.17	最低86.42	成交量1,150万
今开88.25	昨收89.23	日振幅3.08%
总市值723.10亿	流通市值723.10亿	总股本8.32亿
成交额10.04亿	换手率1.38%	流通股本8.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"奥莱利","latestPrice":86.88,"timestamp":1780084800000,"preClose":89.23,"halted":0,"volume":11503251,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.88,"latestTime":"19:59 EDT","volume":1788101,"amount":155351937.502448,"timestamp":1780099174114,"change":0.12,"changeRate":0.001381,"amplitude":0.007251},"delay":0,"changeRate":-0.026336433934775395,"floatShares":832292716,"shares":832292716,"eps":3.072207,"marketStatus":"休市中","change":-2.35,"latestTime":"05-29 16:00:00 EDT","open":88.25,"high":89.17,"low":86.42,"amount":1004104055.6287199,"amplitude":0.030819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.072207,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":89.23,"preHourTrading":{"tag":"盘前","latestPrice":88.01,"preClose":89.23,"latestTime":"09:28 EDT","volume":4737,"amount":417863.37042,"timestamp":1780061280017,"change":-1.22,"changeRate":-0.013673,"amplitude":0.013406},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.88,"latestTime":"19:59 EDT","volume":1788101,"amount":155351937.502448,"timestamp":1780099174114,"change":0.12,"changeRate":0.001381,"amplitude":0.007251},"volumeRatio":1.837691,"impliedVol":0.2758,"impliedVolPercentile":0.6016},"requestUrl":"/m/hq/s/ORLY","defaultTab":"news","newsList":[{"id":"1113600766","title":"异动解读 | Q1财报营收利润双超预期，奥莱利盘后大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113600766","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113600766?lang=zh_cn&edition=full","pubTime":"2026-04-30 04:41","pubTimestamp":1777495293,"startTime":"0","endTime":"0","summary":"奥莱利（ORLY）今日盘后股价大幅上涨5.79%，引起了市场的广泛关注。消息面上，公司发布了第一季度财报，业绩表现强劲。财报显示，公司每股收益为0.72美元，超出市场一致预期的0.70美元，同比增长16.13%；营收达到45.61亿美元，也超过了分析师预期的44.56亿美元。营收与利润双双超预期的表现，显著提振了市场情绪，是推动股价在盘后交易时段走高的直接原因。此外，在财报发布前，加拿大皇家银行（RBC）已将公司目标价从109美元上调至110美元，并维持“跑赢大盘”评级，反映出市场对其基本面的整体乐观态度。根据市场数据，分析师对奥莱利的平均目标价约为108美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609927589","title":"奥莱利汽车仍面临利润率压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2609927589","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609927589?lang=zh_cn&edition=full","pubTime":"2026-02-06 04:30","pubTimestamp":1770323400,"startTime":"0","endTime":"0","summary":"奥莱利汽车公司（O‘Reilly Automotive，ORLY）周四尾盘下跌3.9%。尽管销售额保持稳定，但该汽车每股收益低于预期，且仍面临利润率压力。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkveqt8488983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001440.SGD","IE00BYQQ9H92.USD","ORLY","BK4214","BK4588","IE00BFXG0V08.USD","LU0170899867.USD","IE00B5TLWC47.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192590936","title":"财报前瞻｜奥莱利本季度营收预计增8.45%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1192590936","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192590936?lang=zh_cn&edition=full","pubTime":"2026-01-28 10:13","pubTimestamp":1769566380,"startTime":"0","endTime":"0","summary":"奥莱利将在2026年02月04日发布新一季度财报，市场关注收入与利润的同比增速表现，以及门店网络与专业客户渠道的驱动因素。市场一致预期显示，奥莱利本季度总收入预计为43.89亿美元，同比增8.45%；调整后每股收益预计为0.73美元，同比增11.52%；息税前利润预计为8.32亿美元，同比增9.35%。上季度奥莱利实现营收47.06亿美元，同比增长7.82%；毛利率51.85%；归属母公司的净利润7.26亿美元，净利率15.43%；调整后每股收益0.85美元，同比增长11.74%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜奥莱利本季度营收预计增8.45%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513215359","title":"奥莱利跌0.95% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513215359?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:06","pubTimestamp":1740161180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时06分，奥莱利股票出现异动，股价快速下挫0.95%。截至发稿，该股报1300.00美元/股，成交量8.5234万股，换手率0.15%，振幅1.04%。奥莱利股票所在的零售行业中，整体跌幅为1.18%。奥莱利公司简介：奥莱利是美国和墨西哥的一家年销售额约160亿美元的汽车配件售后市场零售商。尽管在一个高度分散的行业中经营，奥莱利通过在整个车辆诊断和购买过程中为其客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020620988e0e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020620988e0e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","IE00B5TLWC47.USD","BK4588","LU0170899867.USD","BK4585","BK4214","SG9999001440.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512486939","title":"奥莱利涨0.33% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486939?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:11","pubTimestamp":1739977880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时11分，奥莱利股票出现异动，股价大幅拉升0.33%。截至发稿，该股报1300.12美元/股，成交量1.9186万股，换手率0.03%，振幅0.41%。奥莱利股票所在的零售行业中，整体涨幅为0.06%。奥莱利公司简介：奥莱利是美国和墨西哥的一家年销售额约160亿美元的汽车配件售后市场零售商。尽管在一个高度分散的行业中经营，奥莱利通过在整个车辆诊断和购买过程中为其客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231121abd5090e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231121abd5090e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY","BK4214","LU0170899867.USD","IE00B5TLWC47.USD","BK4588","SG9999001440.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166704","title":"奥莱利跌1.88% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166704?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:36","pubTimestamp":1739889372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，奥莱利股票出现异动，股价急速下跌1.88%。截至发稿，该股报1294.00美元/股，成交量2.1892万股，换手率0.04%，振幅0.72%。奥莱利股票所在的零售行业中，整体跌幅为0.77%。奥莱利公司简介：奥莱利是美国和墨西哥的一家年销售额约160亿美元的汽车配件售后市场零售商。尽管在一个高度分散的行业中经营，奥莱利通过在整个车辆诊断和购买过程中为其客户提供优质服务而脱颖而出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822361296279825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822361296279825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","IE00B5TLWC47.USD","BK4588","ORLY","BK4585","LU0170899867.USD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510051124","title":"奥莱利2024财年实现净利润23.87亿美元，同比增加1.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510051124?lang=zh_cn&edition=full","pubTime":"2025-02-09 00:01","pubTimestamp":1739030489,"startTime":"0","endTime":"0","summary":"2月9日，奥莱利公布财报，公告显示公司2024财年净利润为23.87亿美元，同比增加1.70%；其中营业收入为167.08亿美元，同比增加5.67%，每股基本收益为40.91美元。从资产负债表来看，奥莱利总负债162.65亿美元，其中短期债务4.19亿美元，资产负债比为0.92，流动比率为0.71。机构评级：截至2025年2月9日，当前有21家机构对奥莱利目标价做出预测，其中目标均价为1435.71美元，其中最低目标价为1250.00美元，最高目标价为1550.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000142abc7644f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000142abc7644f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509777407","title":"巴克莱：维持O'Reilly Automotive(ORLY.US)评级，由持股观望调整至持股观望评级, 目标价由1110.00美元调整至1250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509777407?lang=zh_cn&edition=full","pubTime":"2025-02-08 06:32","pubTimestamp":1738967533,"startTime":"0","endTime":"0","summary":"巴克莱：维持O'Reilly Automotive(ORLY.US)评级，由持股观望调整至持股观望评级, 目标价由1110.00美元调整至1250.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08063248032004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509577401","title":"DA Davidson：维持O'Reilly Automotive(ORLY.US)评级，由买入调整至买入评级, 目标价由1450.00美元调整至1525.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509577401?lang=zh_cn&edition=full","pubTime":"2025-02-08 05:21","pubTimestamp":1738963318,"startTime":"0","endTime":"0","summary":"DA Davidson：维持O'Reilly Automotive(ORLY.US)评级，由买入调整至买入评级, 目标价由1450.00美元调整至1525.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08052148031923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509776548","title":"加拿大皇家银行：维持O'Reilly Automotive(ORLY.US)评级，由优于大市调整至优于大市评级, 目标价由1416.00美元调整至1453.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509776548?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:23","pubTimestamp":1738959781,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持O'Reilly Automotive(ORLY.US)评级，由优于大市调整至优于大市评级, 目标价由1416.00美元调整至1453.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08042348031834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139451849","title":"O'Reilly Automotive 2024年第四季度GAAP每股收益低于预期，销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1139451849","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139451849?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:32","pubTimestamp":1738791159,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive 2024年第四季度GAAP每股收益为$9.50，低于$9.75的预期，销售额为$40.96亿，超出$40.48亿的预期。以上内容来自Benzinga Earnings专栏，原文如下：O'Reilly Automotive Q4 2024 GAAP EPS $9.50 Misses $9.75 Estimate, Sales $4.096B Beat $4.048B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"O'Reilly Automotive 2024年第四季度GAAP每股收益低于预期，销售额超出预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508463878","title":"奥莱利跌0.29% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463878?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，奥莱利股票出现异动，股价急速下跌0.29%。截至发稿，该股报1312.19美元/股，成交量7064股，换手率0.01%，振幅1.43%。奥莱利股票所在的零售行业中，整体跌幅为0.92%。其相关个股中，名创优品、能链智电、Five Below, Inc.涨幅较大，波奇宠物、Nuvve Holding Corp.、长安能源较为活跃，换手率分别为1.46%、0.48%、0.13%，振幅较大的相关个股有长安能源、奥莱利、Petco Health And Wellness Company, Inc.，振幅分别为2.91%、1.43%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223103abc227b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223103abc227b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SG9999001440.SGD","IE00B5TLWC47.USD","BK4585","ORLY","BK4214","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149245","title":"奥莱利涨0.86% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149245?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，奥莱利股票出现异动，股价快速拉升0.86%。截至发稿，该股报1305.53美元/股，成交量6993股，换手率0.01%，振幅0.62%。最近的财报数据显示，该股实现营业收入43.64亿美元，净利润6.65亿美元，每股收益11.47美元，毛利22.51亿美元，市盈率32.31倍。奥莱利股票所在的零售行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223110abc10659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223110abc10659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B5TLWC47.USD","SG9999001440.SGD","BK4585","BK4214","ORLY","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508995441","title":"奥莱利跌0.83% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508995441?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:19","pubTimestamp":1738347592,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时19分，奥莱利股票出现异动，股价大幅下跌0.83%。截至发稿，该股报1299.25美元/股，成交量9.7371万股，换手率0.17%，振幅0.77%。奥莱利股票所在的零售行业中，整体跌幅为0.12%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、波奇宠物、Arko Corp C/Wts 22/12/2025 涨幅较大，波奇宠物、Nuvve Holding Corp.、Onewater Marine Inc.较为活跃，换手率分别为18.31%、14.08%、1.94%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、波奇宠物、Nuvve Holding Corp.，振幅分别为60.15%、26.68%、19.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010219529877797f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010219529877797f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4214","ORLY","BK4588","IE00B5TLWC47.USD","SG9999001440.SGD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621937","title":"奥莱利涨0.73% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621937?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247467,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，奥莱利股票出现异动，股价急速拉升0.73%。截至发稿，该股报1297.50美元/股，成交量4362股，换手率0.01%，振幅0.62%。奥莱利股票所在的零售行业中，整体涨幅为0.33%。其相关个股中，Onewater Marine Inc.、Evgo Inc.、Nuvve Holding Corp.涨幅较大，Nuvve Holding Corp.、1-800-Flowers.Com, Inc.、能链智电较为活跃，换手率分别为0.70%、0.24%、0.23%，振幅较大的相关个股有Onewater Marine Inc.、1-800-Flowers.Com, Inc.、Arko Corp.，振幅分别为7.95%、7.36%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223107a23454c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223107a23454c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ORLY","BK4588","SG9999001440.SGD","BK4214","LU0170899867.USD","IE00B5TLWC47.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506516124","title":"富国银行：维持O'Reilly Automotive(ORLY.US)评级，由增持调整至增持评级, 目标价由1325.00美元调整至1425.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506516124?lang=zh_cn&edition=full","pubTime":"2025-01-28 21:51","pubTimestamp":1738072317,"startTime":"0","endTime":"0","summary":"富国银行：维持O'Reilly Automotive(ORLY.US)评级，由增持调整至增持评级, 目标价由1325.00美元调整至1425.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28215147882683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","PAA","CSGP","NICE","BK4561","CBSH","FOXA","HLNE","MKTX","LULU","PTC","SSNC","MMYT","QXO","AMZN","DOX","ALAB","LECO","MPWR","LU2065731478.USD","AAL","FAST","ADSK","CWST","CZR","LI","DDOG","CHTR","LKQ","ORLY","TTD","FCNCA","MIDD","SBAC","TSEM","ERIE","GILD","POOL","LAMR","OKTA","CEG","JBHT","QRVO","LSCC","WYNN","FRPT","LOGI","PNFP","TW","FWONK","SOFI","Z","NVDA","NDSN","GLPI","EBAY","PCTY","ROIV","BK4581","PLTR","EWBC","EXPE","FSLR","CHRD","MNQmain","GMAB","GOOGL","MCHP","NWSA","MEDP","RIVN","ROP","GTLB","OTEX","TMUS","AAON","CASY","NQmain","RVMD","AXON","ITCI","KDP","BKNG","LPLA","MNDY","PODD","JKHY","LU0053671581.USD","DKNG","NTNX","RKLB","BK4585","MELI","SMCI","RGEN","CSWI","ALNY","BPMC","CDNS","EXAS","FER","MANH","RPRX","ICLR","BSY","SFM","JD","REGN","TTEK","PFG","NTRS","TCOM","WBA","ROST","STX","SWKS","FYBR","BRKR","CME","ENPH","WDC","TRMB","LNT","CPRT","CRWD","FFIV","AUR","META","PDD","SAIA","SQQQ","CINF","USJW.SI","ENTG","BK4534","TSCO","DLTR","NFLX","AMGN","GEHC","OLED","HQY","ASML","BKR","AMD","HTHT","PAYX","AMAT","BK4593","GNTX","NBIX","NTES","ODFL","SBUX","BIIB","MTSI","ESLT","INTU","LIN","TECH","PSQ","SRPT","CSX",".IXIC","CTAS","GRAB","QQQ","ROKU","AZN","HBAN","ULTA","IDXX","AKAM","BK4086","NTRA","AAPL","CFLT","NVMI","PCAR","EA","PCVX","SEIC","AEP","MDB","COST","EXE","ADI","MRNA","LU0757428866.USD","NTAP","SIRI","EVRG","FOX","INCY","REG","AFRM","TQQQ","TSYW.SI","ZM","AGNC","ANSS","PARA","QCOM","AVGO","ONC","TXN","MDLZ","TEAM","MKSI","ALGN","ARGX","TSLA","COIN","MTCH","DOCU","QLD","DSGX","FTNT","USAW.SI","BK4588","FTAI","GEN","NXPI","LU1815336091.USD","TPG","RADX","ILMN","NDAQ","WWD","ADBE","PEP","CG","LNW","TTWO","CHKP","MNST","BK4550","TER","CCEP","CPB","QID","TLN","BMRN","MARA","ON","COO","HOOD","EQIX","ARM","CHRW","STLD","CHDN","TROW","CYBR","HST","DASH","DPZ","LSTR","ERIC","HOLX","KHC","SNPS","CDW","RGLD","WTFC","BPOP","MRVL","RYAAY","FSV","ZS","INTC","MSFT","HSIC","INSM","NVIW.SI","ISRG","CTSH","DUOL","HON","CSCO","APA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2503689316","title":"奥莱利跌0.84% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503689316?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:35","pubTimestamp":1736886925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时35分，奥莱利股票出现波动，股价大幅下挫0.84%。截至发稿，该股报1200.00美元/股，成交量12.0658万股，换手率0.21%，振幅1.65%。最近的财报数据显示，该股实现营业收入43.64亿美元，净利润6.65亿美元，每股收益11.47美元，毛利22.51亿美元，市盈率29.71倍。奥莱利股票所在的零售行业中，整体跌幅为0.51%。奥莱利公司简介：O'Reilly Automotive 是售后汽车零部件、工具和配件的最大销售商之一，服务于专业和 DIY 客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043525abaafbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043525abaafbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B5TLWC47.USD","LU0170899867.USD","SG9999001440.SGD","BK4214","BK4585","ORLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503358699","title":"奥莱利涨0.29% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503358699?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:34","pubTimestamp":1736778866,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，奥莱利股票出现异动，股价快速拉升0.29%。截至发稿，该股报1201.10美元/股，成交量5986股，换手率0.01%，振幅0.49%。最近的财报数据显示，该股实现营业收入43.64亿美元，净利润6.65亿美元，每股收益11.47美元，毛利22.51亿美元，市盈率29.69倍。奥莱利股票所在的零售行业中，整体跌幅为0.13%。奥莱利公司简介：O'Reilly Automotive 是售后汽车零部件、工具和配件的最大销售商之一，服务于专业和 DIY 客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234269864d64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234269864d64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4214","ORLY","BK4588","IE00B5TLWC47.USD","BK4585","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502626988","title":"奥莱利跌0.80% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2502626988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502626988?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:31","pubTimestamp":1736519471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，奥莱利股票出现波动，股价急速下跌0.80%。截至发稿，该股报1196.04美元/股，成交量3497股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入43.64亿美元，净利润6.65亿美元，每股收益11.47美元，毛利22.51亿美元，市盈率29.60倍。奥莱利股票所在的零售行业中，整体跌幅为0.92%。奥莱利公司简介：O'Reilly Automotive 是售后汽车零部件、工具和配件的最大销售商之一，服务于专业和 DIY 客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223111aba60236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223111aba60236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","ORLY","BK4588","BK4585","IE00B5TLWC47.USD","SG9999001440.SGD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oreillyauto.com","stockEarnings":[{"period":"1week","weight":-0.053},{"period":"1month","weight":-0.0525},{"period":"3month","weight":-0.0746},{"period":"6month","weight":-0.1457},{"period":"1year","weight":-0.0361},{"period":"ytd","weight":-0.0475}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奥莱利汽车公司成立于1957年，是一家密苏里州公司。该公司是美国、波多黎各和墨西哥的汽车售后市场零件、工具、用品、设备和配件的专业零售商，是美国最大的汽车售后市场专业零售商之一，向DIY客户和专业服务提供商销售产品。他们门店提供的广泛产品线包括新的和再制造的汽车硬件、维修项目、配件、汽车车身漆及相关材料的完整系列、汽车工具、专业服务商服务设备。该公司的门店还向客户提供增强的服务和计划，包括废旧机油、机油滤清器、电池回收；电池、雨刷和灯泡更换。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":-0.014081},{"month":2,"riseRate":0.606061,"avgChangeRate":0.02834},{"month":3,"riseRate":0.666667,"avgChangeRate":0.017211},{"month":4,"riseRate":0.666667,"avgChangeRate":0.03539},{"month":5,"riseRate":0.5,"avgChangeRate":0.004786},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020802},{"month":7,"riseRate":0.666667,"avgChangeRate":0.035117},{"month":8,"riseRate":0.424242,"avgChangeRate":-0.005095},{"month":9,"riseRate":0.545455,"avgChangeRate":0.018295},{"month":10,"riseRate":0.666667,"avgChangeRate":0.045754},{"month":11,"riseRate":0.69697,"avgChangeRate":0.023698},{"month":12,"riseRate":0.545455,"avgChangeRate":0.023606}],"exchange":"NASDAQ","name":"奥莱利","nameEN":"O'Reilly"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥莱利,ORLY,奥莱利股票,奥莱利股票老虎,奥莱利股票老虎国际,奥莱利行情,奥莱利股票行情,奥莱利股价,奥莱利股市,奥莱利股票价格,奥莱利股票交易,奥莱利股票购买,奥莱利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥莱利(ORLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥莱利(ORLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}