Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORGN Origin Materials Inc.

未开盘 01-09 16:00:00 EST

0.2259

+0.0159

+7.57%

盘后0.2199

-0.0060-2.66%

19:48 EST

最高0.2300	最低0.2100	成交量137.62万
今开0.2211	昨收0.2100	日振幅9.52%
总市值3,501万	流通市值3,343万	总股本1.55亿
成交额30.45万	换手率0.93%	流通股本1.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORGN","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.2259,"timestamp":1767992400000,"preClose":0.21,"halted":0,"volume":1376227,"hourTrading":{"tag":"盘后","latestPrice":0.2199,"preClose":0.2259,"latestTime":"19:48 EST","volume":7535,"amount":1701.0027,"timestamp":1768006126311},"delay":0,"floatShares":148000000,"shares":155000000,"eps":-0.47123,"marketStatus":"未开盘","change":0.0159,"latestTime":"01-09 16:00:00 EST","open":0.2211,"high":0.23,"low":0.21,"amount":304517.417996,"amplitude":0.095238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.47123,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"listingDate":1599192000000,"exchange":"NASDAQ","adjPreClose":0.21,"preHourTrading":{"tag":"盘前","latestPrice":0.2208,"preClose":0.21,"latestTime":"09:25 EST","volume":19015,"amount":4160.644198,"timestamp":1767968744106},"postHourTrading":{"tag":"盘后","latestPrice":0.2199,"preClose":0.2259,"latestTime":"19:48 EST","volume":7535,"amount":1701.0027,"timestamp":1768006126311},"volumeRatio":0.6715108639792924,"impliedVol":3.2556,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/ORGN","defaultTab":"news","newsList":[{"id":"2601738074","title":"Origin Materials, Inc.盘中异动 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601738074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601738074?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:44","pubTimestamp":1767797053,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时44分，Origin Materials, Inc.股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.240美元/股，成交量11.9349万股，换手率0.08%，振幅7.08%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、海湾资源、欧林涨幅较大，Asp Isotopes Inc.、亨斯曼材料、Tronox Holdings Plc较为活跃，换手率分别为0.28%、0.16%、0.14%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为7.08%、4.15%、3.80%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224414953c292b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224414953c292b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ORGN"],"gpt_icon":0},{"id":"1112815899","title":"Origin Materials Inc - 经修订，买方将分批购买最高达8330万美元的票据，每批最高为2500万美元 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1112815899","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112815899?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:14","pubTimestamp":1766499278,"startTime":"0","endTime":"0","summary":"Origin Materials Inc - 经修订，买方将分批购买最高达8330万美元的票据，每批最高为2500万美元 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORGN","BK4090"],"gpt_icon":0},{"id":"1136154247","title":"Origin Materials Inc. - 11月25日法院初步批准股东衍生诉讼和解 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1136154247","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136154247?lang=zh_cn&edition=full","pubTime":"2025-12-10 05:10","pubTimestamp":1765314612,"startTime":"0","endTime":"0","summary":"Origin Materials Inc. - 11月25日法院初步批准股东衍生诉讼和解 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","ORGN"],"gpt_icon":0},{"id":"2584017729","title":"Origin Materials, Inc.盘中异动 大幅跳水5.66%报0.455美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584017729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584017729?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:28","pubTimestamp":1763573320,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日01时28分，Origin Materials, Inc.股票出现异动，股价大幅下跌5.66%。截至发稿，该股报0.455美元/股，成交量60.0663万股，换手率0.40%，振幅5.97%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.01%。其相关个股中，Braskem S.A.、Rayonier Advanced Materials Inc.、亨斯曼材料涨幅较大，Asp Isotopes Inc.、陶氏化学、欧林较为活跃，换手率分别为1.91%、0.83%、0.66%，振幅较大的相关个股有Origin Materials, Inc.、绿色平原能源、Lsb Industries, Inc.，振幅分别为7.01%、7.00%、6.76%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120012840950ee409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120012840950ee409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4585","BK4544","BK4588","ARKG","BK4090"],"gpt_icon":0},{"id":"2580720228","title":"Origin Materials, Inc.盘中异动 股价大跌8.58%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580720228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580720228?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:31","pubTimestamp":1762180305,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时31分，Origin Materials, Inc.股票出现波动，股价急速下跌8.58%。截至发稿，该股报0.560美元/股，成交量20.4201万股，换手率0.14%，振幅6.52%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，瓦利化工、Lsb Industries, Inc.、Ascent Industries Co.涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、Tronox Holdings Plc较为活跃，换手率分别为0.26%、0.14%、0.05%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为6.52%、3.53%、2.43%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223145a6de253c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223145a6de253c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4544","ARKG","BK4090","BK4585","BK4588"],"gpt_icon":0},{"id":"2558974576","title":"Origin Materials, Inc.盘中异动 股价大涨5.70%报0.896美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558974576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558974576?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:17","pubTimestamp":1754669828,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时17分，Origin Materials, Inc.股票出现异动，股价大幅拉升5.70%。截至发稿，该股报0.896美元/股，成交量18.9292万股，换手率0.13%，振幅4.31%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、Rayonier Advanced Materials Inc.较为活跃，换手率分别为1.63%、1.01%、0.77%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Rayonier Advanced Materials Inc.、Asp Isotopes Inc.，振幅分别为24.07%、7.55%、5.48%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809001709a47d993e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809001709a47d993e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4588","BK4544","ARKG","BK4585","ORGN"],"gpt_icon":0},{"id":"2557610755","title":"Origin Materials, Inc.盘中异动 大幅上涨6.84%报0.907美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557610755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557610755?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:20","pubTimestamp":1754576444,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时20分，Origin Materials, Inc.股票出现异动，股价急速拉升6.84%。截至发稿，该股报0.907美元/股，成交量25.7079万股，换手率0.17%，振幅5.48%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Rayonier Advanced Materials Inc.、Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、欧林较为活跃，换手率分别为0.60%、0.36%、0.36%，振幅较大的相关个股有Rayonier Advanced Materials Inc.、Braskem S.A.、Asp Isotopes Inc.，振幅分别为6.87%、5.08%、4.62%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807222044a6d90d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807222044a6d90d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4090","ARKG","BK4585","BK4588","BK4544"],"gpt_icon":0},{"id":"2557087933","title":"Origin Materials, Inc.盘中异动 急速下跌5.09%报0.836美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557087933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557087933?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:15","pubTimestamp":1754489704,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时15分，Origin Materials, Inc.股票出现异动，股价大幅下挫5.09%。截至发稿，该股报0.836美元/股，成交量29.6519万股，换手率0.20%，振幅6.75%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、Braskem S.A.、Rex American Resources Corporation涨幅较大，Asp Isotopes Inc.、Rayonier Advanced Materials Inc.、Tronox Holdings Plc较为活跃，换手率分别为1.14%、0.79%、0.52%，振幅较大的相关个股有Rayonier Advanced Materials Inc.、Origin Materials, Inc.、Tronox Holdings Plc，振幅分别为6.51%、6.24%、6.01%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622150597379a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622150597379a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","ARKG","BK4588","BK4585","BK4544","BK4090"],"gpt_icon":0},{"id":"2557392150","title":"Origin Materials, Inc.盘中异动 早盘股价大涨16.97%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392150?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:31","pubTimestamp":1754400666,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时31分，Origin Materials, Inc.股票出现波动，股价大幅上涨16.97%。截至发稿，该股报0.790美元/股，成交量19.6937万股，换手率0.13%，振幅7.70%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Materials, Inc.、Origin Matls Inc C/Wts 25/06/2026 、陶氏化学涨幅较大，Origin Materials, Inc.、Asp Isotopes Inc.、陶氏化学较为活跃，换手率分别为0.13%、0.06%、0.05%，振幅较大的相关个股有Origin Materials, Inc.、Tronox Holdings Plc、Asp Isotopes Inc.，振幅分别为7.70%、1.89%、1.09%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213106a476b5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213106a476b5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4090","BK4544","BK4588","BK4585","ORGN"],"gpt_icon":0},{"id":"2555370878","title":"Origin Materials, Inc.盘中异动 快速下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555370878?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:51","pubTimestamp":1753717900,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时51分，Origin Materials, Inc.股票出现波动，股价快速跳水6.51%。截至发稿，该股报0.718美元/股，成交量24.1541万股，换手率0.16%，振幅5.05%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，陶氏化学、Lsb Industries, Inc.、绿色平原能源涨幅较大，Asp Isotopes Inc.、陶氏化学、欧林较为活跃，换手率分别为2.23%、0.97%、0.66%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.，振幅分别为7.78%、5.75%、5.05%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728235141a46806f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728235141a46806f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4090","ARKG","BK4585","BK4588","BK4544"],"gpt_icon":0},{"id":"2552843817","title":"Origin Materials, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552843817?lang=zh_cn&edition=full","pubTime":"2025-07-18 00:01","pubTimestamp":1752768083,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时01分，Origin Materials, Inc.股票出现异动，股价大幅上涨5.12%。截至发稿，该股报0.600美元/股，成交量33.3914万股，换手率0.22%，振幅5.75%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、Origin Materials, Inc.、Tronox Holdings Plc涨幅较大，Asp Isotopes Inc.、绿色平原能源、亨斯曼材料较为活跃，换手率分别为4.38%、0.72%、0.57%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为11.46%、9.66%、5.75%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800012397a9f85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800012397a9f85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4588","ARKG","BK4585","BK4090","BK4544"],"gpt_icon":0},{"id":"2551403126","title":"Origin Materials, Inc.盘中异动 股价大跌5.26%报0.553美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551403126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551403126?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:33","pubTimestamp":1752676438,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时33分，Origin Materials, Inc.股票出现波动，股价快速下跌5.26%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Rayonier Advanced Materials Inc.、瓦利化工、Asp Isotopes Inc.涨幅较大，Asp Isotopes Inc.、绿色平原能源、海湾资源较为活跃，换手率分别为0.54%、0.39%、0.37%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、海湾资源，振幅分别为21.00%、5.70%、5.12%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223359a44efa9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223359a44efa9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4585","BK4588","ORGN","BK4544","ARKG"],"gpt_icon":0},{"id":"2518427298","title":"Origin Materials, Inc.盘中异动 大幅拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518427298?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:35","pubTimestamp":1741620905,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时35分，Origin Materials, Inc.股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.865美元/股，成交量50.5085万股，换手率0.35%，振幅7.01%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Materials, Inc.、瓦利化工、陶氏化学涨幅较大，绿色平原能源、梅思恩、塞拉尼斯较为活跃，换手率分别为1.16%、0.76%、0.54%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、梅思恩、Asp Isotopes Inc.，振幅分别为14.92%、9.41%、8.16%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310233505a26a531d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310233505a26a531d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ORGN","ARKG","BK4585","BK4544","BK4090"],"gpt_icon":0},{"id":"2516508656","title":"Origin Materials, Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516508656?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:05","pubTimestamp":1741021517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时05分，Origin Materials, Inc.股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.866美元/股，成交量46.85万股，换手率0.32%，振幅6.57%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Braskem S.A.、Rayonier Advanced Materials Inc.涨幅较大，绿色平原能源、塞拉尼斯、Asp Isotopes Inc.较为活跃，换手率分别为1.42%、0.75%、0.47%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为14.63%、9.42%、8.82%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010517a25d6de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010517a25d6de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ARKG","BK4585","BK4544","ORGN","BK4588"],"gpt_icon":0},{"id":"2516462374","title":"Origin Materials, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516462374?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:06","pubTimestamp":1740758788,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时06分，Origin Materials, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.919美元/股，成交量42.4416万股，换手率0.29%，振幅8.82%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Asp Isotopes Inc.涨幅较大，塞拉尼斯、绿色平原能源、Asp Isotopes Inc.较为活跃，换手率分别为0.87%、0.38%、0.32%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、绿色平原能源，振幅分别为8.82%、6.89%、4.67%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100062996342e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100062996342e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4544","ORGN","BK4585","ARKG","BK4588"],"gpt_icon":0},{"id":"2514486971","title":"Origin Materials, Inc.盘中异动 大幅下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514486971?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:00","pubTimestamp":1740596437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时00分，Origin Materials, Inc.股票出现波动，股价急速跳水5.20%。截至发稿，该股报0.820美元/股，成交量110.87万股，换手率0.76%，振幅6.39%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、海湾资源、Tronox Holdings Plc涨幅较大，Asp Isotopes Inc.、塞拉尼斯、绿色平原能源较为活跃，换手率分别为3.83%、1.30%、1.20%，振幅较大的相关个股有Asp Isotopes Inc.、海湾资源、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为21.62%、12.82%、7.72%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030037a255335c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030037a255335c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4090","BK4588","BK4585","ARKG","BK4544"],"gpt_icon":0},{"id":"2514015584","title":"Origin Materials, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015584?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:24","pubTimestamp":1740497067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时24分，Origin Materials, Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报0.869美元/股，成交量72.6608万股，换手率0.50%，振幅6.36%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、塞拉尼斯、亨斯曼材料涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、塞拉尼斯较为活跃，换手率分别为0.52%、0.50%、0.41%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为17.34%、11.49%、7.99%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232427a25393e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232427a25393e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ORGN","BK4544","BK4090","ARKG","BK4585"],"gpt_icon":0},{"id":"2513206457","title":"Origin Materials, Inc.盘中异动 早盘大幅跳水6.18%报0.907美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513206457?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:56","pubTimestamp":1740408993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时56分，Origin Materials, Inc.股票出现波动，股价快速下跌6.18%。截至发稿，该股报0.907美元/股，成交量48.9335万股，换手率0.33%，振幅2.59%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，瓦利化工、Westlake Chemical Partners Lp、绿色平原能源涨幅较大，Origin Materials, Inc.、Asp Isotopes Inc.、塞拉尼斯较为活跃，换手率分别为0.33%、0.29%、0.23%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、塞拉尼斯，振幅分别为5.57%、4.93%、3.30%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225634962e9f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225634962e9f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4544","ARKG","BK4090","BK4585","BK4588"],"gpt_icon":0},{"id":"2513966212","title":"Origin Materials, Inc.盘中异动 快速下挫5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513966212?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:30","pubTimestamp":1740148225,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，Origin Materials, Inc.股票出现波动，股价快速下跌5.77%。截至发稿，该股报0.980美元/股，成交量43.4257万股，换手率0.30%，振幅2.98%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，塞拉尼斯、亨斯曼材料、Rex American Resources Corporation涨幅较大，Origin Materials, Inc.、陶氏化学、塞拉尼斯较为活跃，换手率分别为0.30%、0.08%、0.05%，振幅较大的相关个股有Origin Materials, Inc.、Tronox Holdings Plc、Westlake Chemical Partners Lp，振幅分别为4.81%、1.86%、0.50%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223025a24eafcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223025a24eafcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4090","BK4588","BK4585","ARKG","BK4544"],"gpt_icon":0},{"id":"2510338426","title":"Origin Materials, Inc.盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338426?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:54","pubTimestamp":1739285679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时54分，Origin Materials, Inc.股票出现异动，股价大幅跳水5.49%。截至发稿，该股报0.801美元/股，成交量15.5447万股，换手率0.11%，振幅3.65%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Tronox Holdings Plc、Advansix Inc.涨幅较大，Asp Isotopes Inc.、绿色平原能源、亨斯曼材料较为活跃，换手率分别为0.53%、0.20%、0.13%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为11.29%、7.14%、4.72%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225440961f4c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225440961f4c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","ARKG","BK4090","BK4585","BK4544","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.originmaterials.com","stockEarnings":[{"period":"1week","weight":-0.0428},{"period":"1month","weight":-0.4874},{"period":"3month","weight":-0.5789},{"period":"6month","weight":-0.6289},{"period":"1year","weight":-0.8069},{"period":"ytd","weight":0.0671}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Origin Materials, Inc.于2020年1月24日注册为特拉华州公司。Origin是一家创新材料公司，其使命是推动世界向可持续材料过渡。该公司开创了一项技术，该技术有潜力在广泛的终端产品中用脱碳材料取代石油基材料，例如食品和饮料包装、服装、纺织品、塑料、汽车零件、地毯、轮胎、粘合剂、土壤改良剂、燃料等等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.062176},{"month":2,"riseRate":0.4,"avgChangeRate":-0.041692},{"month":3,"riseRate":0.2,"avgChangeRate":-0.065753},{"month":4,"riseRate":0.4,"avgChangeRate":0.111301},{"month":5,"riseRate":0.6,"avgChangeRate":0.041392},{"month":6,"riseRate":0.4,"avgChangeRate":-0.113002},{"month":7,"riseRate":0.6,"avgChangeRate":0.084977},{"month":8,"riseRate":0.6,"avgChangeRate":0.004622},{"month":9,"riseRate":0,"avgChangeRate":-0.060887},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.021281},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.096621},{"month":12,"riseRate":0.5,"avgChangeRate":-0.07476}],"exchange":"NASDAQ","name":"Origin Materials Inc.","nameEN":"Origin Materials Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Materials Inc.,ORGN,Origin Materials Inc.股票,Origin Materials Inc.股票老虎,Origin Materials Inc.股票老虎国际,Origin Materials Inc.行情,Origin Materials Inc.股票行情,Origin Materials Inc.股价,Origin Materials Inc.股市,Origin Materials Inc.股票价格,Origin Materials Inc.股票交易,Origin Materials Inc.股票购买,Origin Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}