Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORGN Origin Materials Inc.

已收盘 04-30 16:00:00 EDT

0.8095

+0.0457

+5.98%

盘后0.8085

-0.0010-0.12%

19:30 EDT

最高0.8168	最低0.7400	成交量234.46万
今开0.7600	昨收0.7638	日振幅10.06%
总市值1.15亿	流通市值9,016万	总股本1.42亿
成交额181.13万	换手率2.11%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORGN","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.8095,"timestamp":1714507200000,"preClose":0.7638,"halted":0,"volume":2344631,"hourTrading":{"tag":"盘后","latestPrice":0.8085,"preClose":0.8095,"latestTime":"19:30 EDT","volume":13671,"amount":11013.5365,"timestamp":1714519855534},"delay":0,"floatShares":111382825,"shares":141938058,"eps":0.17,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0457,"latestTime":"04-30 16:00:00 EDT","open":0.76,"high":0.8168,"low":0.74,"amount":1811311.24461194,"amplitude":0.10055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.17,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714550400000},"adr":0,"listingDate":1599192000000,"adjPreClose":0.7638,"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7638,"latestTime":"09:26 EDT","volume":47872,"amount":36862.49462016,"timestamp":1714483590023},"postHourTrading":{"tag":"盘后","latestPrice":0.8085,"preClose":0.8095,"latestTime":"19:30 EDT","volume":13671,"amount":11013.5365,"timestamp":1714519855534},"volumeRatio":1.582026},"requestUrl":"/m/hq/s/ORGN","defaultTab":"news","newsList":[{"id":"2432558643","title":"Origin Materials, Inc.盘中异动 下午盘快速上涨5.37%报0.805美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432558643","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432558643?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:14","pubTimestamp":1714504464,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时14分，Origin Materials, Inc.股票出现波动，股价大幅上涨5.37%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为1.58%。其相关个股中，Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Lsb Industries, Inc.、Origin Materials, Inc.涨幅较大，Origin Materials, Inc.、Lsb Industries, Inc.、Rayonier Advanced Materials Inc.较为活跃，换手率分别为1.40%、1.35%、0.68%，振幅较大的相关个股有Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Origin Matls Inc C/Wts 25/06/2026 、Lsb Industries, Inc.，振幅分别为106.11%、17.12%、11.02%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010314247a57ca6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010314247a57ca6b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431892463","title":"Origin Materials, Inc.盘中异动 快速拉升5.04%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431892463","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431892463?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:12","pubTimestamp":1714407126,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时12分，Origin Materials, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报0.740美元/股，成交量52.228万股，换手率0.36%，振幅5.44%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为1.02%。其相关个股中，Origin Materials, Inc.、Origin Matls Inc C/Wts 25/06/2026 、梅思恩涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、Rex American Resources Corporation较为活跃，换手率分别为0.39%、0.36%、0.23%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为25.90%、8.86%、5.44%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300012067925063a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300012067925063a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430385977","title":"Origin Materials, Inc.盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430385977","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430385977?lang=zh_cn&edition=full","pubTime":"2024-04-27 03:22","pubTimestamp":1714159350,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日03时22分，Origin Materials, Inc.股票出现波动，股价大幅上涨5.26%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为1.34%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、瓦利化工、Origin Materials, Inc.涨幅较大，海湾资源、Asp Isotopes Inc.、绿色平原能源较为活跃，换手率分别为1.89%、1.25%、0.56%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、海湾资源，振幅分别为20.79%、8.75%、8.15%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270322307924185d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270322307924185d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430847232","title":"Origin Materials, Inc.盘中异动 急速跳水5.87%报0.702美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430847232","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430847232?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:08","pubTimestamp":1714054124,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时08分，Origin Materials, Inc.股票出现波动，股价急速下挫5.87%。截至发稿，该股报0.702美元/股，成交量23.305万股，换手率0.16%，振幅5.35%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为1.86%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Foremost Lithium Resource & Technol C/Wts 24/08/2028 、梅思恩涨幅较大，陶氏化学、Origin Materials, Inc.、梅思恩较为活跃，换手率分别为0.20%、0.16%、0.15%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、梅思恩，振幅分别为11.72%、5.35%、4.94%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522084487e83bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522084487e83bda&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429011366","title":"Origin Materials, Inc.盘中异动 早盘急速拉升5.04%报0.727美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429011366","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429011366?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:08","pubTimestamp":1713881326,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时08分，Origin Materials, Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.727美元/股，成交量16.3526万股，换手率0.11%，振幅8.13%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.19%。其相关个股中，Asp Isotopes Inc.、Origin Materials, Inc.、Rex American Resources Corporation涨幅较大，Rex American Resources Corporation、亨斯曼材料、Asp Isotopes Inc.较为活跃，换手率分别为0.17%、0.17%、0.15%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、海湾资源，振幅分别为20.04%、8.13%、6.24%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232208467922b23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232208467922b23a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429792434","title":"Origin Materials, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429792434","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429792434?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:38","pubTimestamp":1713793098,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时38分，Origin Materials, Inc.股票出现波动，股价大幅下挫5.14%。截至发稿，该股报0.655美元/股，成交量8.4133万股，换手率0.06%，振幅5.50%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.28%。其相关个股中，Tronox Holdings Plc、Westlake Chemical Partners Lp、瓦利化工涨幅较大，Origin Materials, Inc.、Advansix Inc.、Tronox Holdings Plc较为活跃，换手率分别为0.08%、0.08%、0.06%，振幅较大的相关个股有Origin Materials, Inc.、Tronox Holdings Plc、Asp Isotopes Inc.，振幅分别为6.37%、4.94%、4.52%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213818861e7d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213818861e7d5b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652526","title":"Origin Materials, Inc.盘中异动 早盘股价大涨6.62%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652526","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652526?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:41","pubTimestamp":1713534062,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时41分，Origin Materials, Inc.股票出现波动，股价快速上涨6.62%。截至发稿，该股报0.620美元/股，成交量44.9454万股，换手率0.31%，振幅6.62%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.42%。其相关个股中，Origin Materials, Inc.、梅思恩、Lsb Industries, Inc.涨幅较大，Origin Materials, Inc.、绿色平原能源、Tronox Holdings Plc较为活跃，换手率分别为0.31%、0.04%、0.03%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、海湾资源，振幅分别为6.62%、2.53%、2.17%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192141027921e109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192141027921e109&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428511000","title":"Origin Materials, Inc.盘中异动 股价大涨5.01%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428511000","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428511000?lang=zh_cn&edition=full","pubTime":"2024-04-19 00:21","pubTimestamp":1713457295,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日00时21分，Origin Materials, Inc.股票出现异动，股价急速拉升5.01%。截至发稿，该股报0.600美元/股，成交量39.5893万股，换手率0.27%，振幅7.89%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.10%。其相关个股中，Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.涨幅较大，Asp Isotopes Inc.、海湾资源、绿色平原能源较为活跃，换手率分别为0.73%、0.43%、0.38%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.，振幅分别为11.03%、10.13%、9.65%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419002136792195c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419002136792195c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428051345","title":"Origin Materials, Inc.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428051345","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428051345?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:38","pubTimestamp":1713361089,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时38分，Origin Materials, Inc.股票出现波动，股价急速上涨5.16%。截至发稿，该股报0.624美元/股，成交量1.3654万股，换手率0.01%，振幅5.34%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.58%。其相关个股中，Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.涨幅较大，Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.、Rex American Resources Corporation较为活跃，换手率分别为0.16%、0.04%、0.03%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Lsb Industries, Inc.，振幅分别为5.34%、3.48%、1.62%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721380987e815f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721380987e815f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427820999","title":"Origin Materials, Inc.盘中异动 早盘大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820999","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820999?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:31","pubTimestamp":1713274313,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时31分，Origin Materials, Inc.股票出现异动，股价大幅下跌5.15%。截至发稿，该股报0.562美元/股，成交量3.5392万股，换手率0.02%，振幅2.06%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.35%。其相关个股中，Westlake Chemical Partners Lp、瓦利化工、Rex American Resources Corporation涨幅较大，Asp Isotopes Inc.、Rayonier Advanced Materials Inc.、Origin Materials, Inc.较为活跃，换手率分别为0.09%、0.04%、0.02%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.，振幅分别为4.29%、3.41%、1.30%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621315387e80f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621315387e80f73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427006048","title":"Origin Materials, Inc.盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006048","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006048?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187873,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，Origin Materials, Inc.股票出现异动，股价大幅下跌5.28%。截至发稿，该股报0.585美元/股，成交量11.1399万股，换手率0.08%，振幅4.05%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为1.05%。其相关个股中，Asp Isotopes Inc.、陶氏化学、塞拉尼斯涨幅较大，绿色平原能源、Origin Materials, Inc.、Lsb Industries, Inc.较为活跃，换手率分别为0.07%、0.06%、0.02%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Lsb Industries, Inc.，振幅分别为1.53%、1.47%、1.29%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131137a52d92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131137a52d92f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426735362","title":"Origin Materials, Inc.盘中异动 急速下跌5.05%报0.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426735362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426735362?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:20","pubTimestamp":1712931656,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时20分，Origin Materials, Inc.股票出现异动，股价急速下跌5.05%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.95%。其相关个股中，Asp Isotopes Inc.、绿色平原能源、梅思恩涨幅较大，Foremost Lithium Resource & Technology Ltd.、Asp Isotopes Inc.、绿色平原能源较为活跃，换手率分别为0.77%、0.48%、0.20%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Foremost Lithium Resource & Technology Ltd.，振幅分别为7.38%、4.91%、4.14%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222205679203c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222205679203c34&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426250155","title":"Origin Materials, Inc.盘中异动 早盘大幅下挫5.12%报0.632美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426250155","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426250155?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:42","pubTimestamp":1712842962,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时42分，Origin Materials, Inc.股票出现波动，股价快速下挫5.12%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.35%。其相关个股中，Foremost Lithium Resource & Technol C/Wts 24/08/2028 、亨斯曼材料、Westlake Chemical Partners Lp涨幅较大，Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.、Origin Materials, Inc.较为活跃，换手率分别为0.25%、0.23%、0.11%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.，振幅分别为6.42%、6.12%、3.46%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411214242791ff124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411214242791ff124&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492026","title":"Origin Materials, Inc.盘中异动 大幅下跌5.53%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492026","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492026?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:32","pubTimestamp":1712755923,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时32分，Origin Materials, Inc.股票出现异动，股价大幅下跌5.53%。截至发稿，该股报0.670美元/股，成交量14.4148万股，换手率0.10%，振幅2.78%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为1.53%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.涨幅较大，Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.、Origin Materials, Inc.较为活跃，换手率分别为0.30%、0.17%、0.10%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Rayonier Advanced Materials Inc.，振幅分别为4.23%、4.08%、3.74%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132037a51e7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132037a51e7dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425799043","title":"Origin Materials, Inc.盘中异动 快速拉升6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425799043","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425799043?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:34","pubTimestamp":1712583260,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时34分，Origin Materials, Inc.股票出现异动，股价急速拉升6.26%。截至发稿，该股报0.820美元/股，成交量24.5457万股，换手率0.17%，振幅5.38%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.66%。其相关个股中，海湾资源、Origin Materials, Inc.、Lsb Industries, Inc.涨幅较大，Foremost Lithium Resource & Technology Ltd.、Origin Materials, Inc.、Asp Isotopes Inc.较为活跃，换手率分别为0.62%、0.19%、0.03%，振幅较大的相关个股有Origin Materials, Inc.、Foremost Lithium Resource & Technology Ltd.、Asp Isotopes Inc.，振幅分别为6.22%、5.25%、3.83%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213420861e3ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213420861e3ed3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425563216","title":"Origin Materials, Inc.盘中异动 急速下跌7.19%报0.603美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425563216","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425563216?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:37","pubTimestamp":1712324273,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时37分，Origin Materials, Inc.股票出现波动，股价快速下跌7.19%。截至发稿，该股报0.603美元/股，成交量9.9059万股，换手率0.07%，振幅6.54%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.48%。其相关个股中，Asp Isotopes Inc.、Advansix Inc.、Braskem S.A.涨幅较大，Origin Materials, Inc.、Tronox Holdings Plc、塞拉尼斯较为活跃，换手率分别为0.07%、0.03%、0.03%，振幅较大的相关个股有Origin Materials, Inc.、Tronox Holdings Plc、绿色平原能源，振幅分别为6.54%、1.75%、1.67%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521375487e7e277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521375487e7e277&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424039794","title":"Origin Materials, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424039794","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424039794?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:50","pubTimestamp":1712238637,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时50分，Origin Materials, Inc.股票出现波动，股价大幅下挫5.12%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.08%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、绿色平原能源涨幅较大，Origin Materials, Inc.、Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.较为活跃，换手率分别为0.20%、0.14%、0.09%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为16.89%、9.95%、9.51%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404215037791ecd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404215037791ecd49&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422531942","title":"Origin Materials, Inc.盘中异动 下午盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422531942","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422531942?lang=zh_cn&edition=full","pubTime":"2024-03-28 02:13","pubTimestamp":1711563185,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日02时13分，Origin Materials, Inc.股票出现异动，股价大幅拉升5.01%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为1.15%。其相关个股中，Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Origin Matls Inc C/Wts 25/06/2026 、Lsb Industries, Inc.涨幅较大，绿色平原能源、梅思恩、Origin Materials, Inc.较为活跃，换手率分别为0.79%、0.73%、0.66%，振幅较大的相关个股有Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Origin Matls Inc C/Wts 25/06/2026 、海湾资源，振幅分别为50.12%、31.53%、6.99%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328021305791d5286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328021305791d5286&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.originmaterials.com","stockEarnings":[{"period":"1week","weight":0.1036},{"period":"1month","weight":0.4976},{"period":"3month","weight":0.2343},{"period":"6month","weight":-0.2357},{"period":"1year","weight":-0.8066},{"period":"ytd","weight":-0.0866}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0391},{"period":"6month","weight":0.2068},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.0731}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Origin Materials, Inc.于2020年1月24日注册为特拉华州公司。Origin是一家碳负极材料公司，其使命是通过在食品和饮料包装、服装、纺织品、塑料、汽车等各种最终产品中用脱碳材料替代石油基材料，帮助世界向可持续材料过渡零件、地毯、轮胎、粘合剂、土壤改良剂等。Origin认为，其平台技术可以帮助世界向“零排放”转型成为可能，并支持各国履行作为《联合国巴黎协定》的一部分做出的温室气体减排承诺以及致力于减排的企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.04265},{"month":2,"riseRate":0.5,"avgChangeRate":-0.046392},{"month":3,"riseRate":0.25,"avgChangeRate":-0.01378},{"month":4,"riseRate":0.25,"avgChangeRate":0.100524},{"month":5,"riseRate":0.666667,"avgChangeRate":0.051605},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.148817},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.026802},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.155621},{"month":9,"riseRate":0,"avgChangeRate":-0.082942},{"month":10,"riseRate":0.25,"avgChangeRate":-0.052692},{"month":11,"riseRate":0.5,"avgChangeRate":-0.060742},{"month":12,"riseRate":0.5,"avgChangeRate":0.01769}],"exchange":"NASDAQ","name":"Origin Materials Inc.","nameEN":"Origin Materials Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Materials Inc.,ORGN,Origin Materials Inc.股票,Origin Materials Inc.股票老虎,Origin Materials Inc.股票老虎国际,Origin Materials Inc.行情,Origin Materials Inc.股票行情,Origin Materials Inc.股价,Origin Materials Inc.股市,Origin Materials Inc.股票价格,Origin Materials Inc.股票交易,Origin Materials Inc.股票购买,Origin Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况