On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONON On Holding AG

未开盘 03-03 16:00:00 EST

43.91

-2.85

-6.09%

盘后43.59

-0.32-0.73%

19:56 EST

最高44.05	最低40.10	成交量1,939万
今开41.04	昨收46.76	日振幅8.45%
总市值144.90亿	流通市值96.60亿	总股本3.30亿
成交额8.17亿	换手率8.81%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":43.91,"timestamp":1772571600000,"preClose":46.76,"halted":0,"volume":19386459,"hourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.91,"latestTime":"19:56 EST","volume":36178,"amount":1583772.3695,"timestamp":1772585764603,"change":-0.32,"changeRate":-0.007288,"amplitude":0.015258},"delay":0,"changeRate":-0.060949529512403795,"floatShares":220000000,"shares":330000000,"eps":0.844442,"marketStatus":"未开盘","change":-2.85,"latestTime":"03-03 16:00:00 EST","open":41.04,"high":44.05,"low":40.1,"amount":816503719.951062,"amplitude":0.084474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.844442,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":46.76,"preHourTrading":{"tag":"盘前","latestPrice":40.89,"preClose":46.76,"latestTime":"09:29 EST","volume":591585,"amount":26247086.554245,"timestamp":1772548199303,"change":-5.87,"changeRate":-0.125535,"amplitude":0.168306},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.91,"latestTime":"19:56 EST","volume":36178,"amount":1583772.3695,"timestamp":1772585764603,"change":-0.32,"changeRate":-0.007288,"amplitude":0.015258},"volumeRatio":4.050092,"impliedVol":0.5358,"impliedVolPercentile":0.6096},"requestUrl":"/m/hq/s/ONON","defaultTab":"news","newsList":[{"id":"1108116413","title":"On Holding拓展业务版图：超越跑鞋领域的战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1108116413","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108116413?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:47","pubTimestamp":1772552829,"startTime":"0","endTime":"0","summary":"瑞士运动品牌On Holding AG首席执行官兼财务总监马丁·霍夫曼在分析师电话会议上宣布，公司正实质性扩大业务覆盖范围。霍夫曼透露，该品牌全球认知度已接近30%，同时强调仍存在巨大的未开发增长潜力。\n\"新晋消费者正构建全系列穿搭方案，客单价持续提升。关键的是，全球各区域客户都愿意以全价购买On产品。\"霍夫曼如是说。目前服装与配饰业务已占公司零售净销售额的15%，预计未来数年服装品类增速将显著超越整体业务增长。\n不过，由于2026年营收指引未达分析师预期，On Holding AG股价当日下挫12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0069063385.USD","ONON","BK4146","BK4547","LU0472753341.HKD","LU0289961442.SGD","BK4588","LU0289739343.SGD","LU2265009873.SGD","BK4585","LU0511384066.AUD","LU0057025933.USD"],"gpt_icon":0},{"id":"1164489171","title":"On Holding受益于健康生活潮流转型——市场动态解读","url":"https://stock-news.laohu8.com/highlight/detail?id=1164489171","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164489171?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:33","pubTimestamp":1772551989,"startTime":"0","endTime":"0","summary":"On Holding AG表示，公司正受益于社会整体向健康、长寿和积极生活方式转变的大趋势。联合创始人大卫·阿勒曼在与分析师的电话会议中指出，消费者正从传统的休闲阶层转向他所谓的\"运动阶层\"。他强调：\"财富的旧象征——久坐的舒适感和过度消费——正逐渐被对活力的追求所取代。长寿才是终极奢侈品。\"\n阿勒曼认为，这种结构性趋势对定位于身份认同而非功能性的高端创新品牌尤为有利，例如On Holding。不过尽管存在这一积极背景，由于年度业绩展望未能达到投资者预期，On Holding股价当日仍下跌13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU1804176565.USD","LU0057025933.USD","BK4588","BK4547","LU0069063385.USD","BK4585","LU0289961442.SGD","LU2265009873.SGD","BK4146","LU0472753341.HKD","LU0511384066.AUD","ONON"],"gpt_icon":0},{"id":"1185227856","title":"On Holding发布疲软业绩展望，基本面依然强劲——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1185227856","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185227856?lang=zh_cn&edition=full","pubTime":"2026-03-03 21:25","pubTimestamp":1772544321,"startTime":"0","endTime":"0","summary":"On Holding AG股价在盘前交易中大幅下挫。William Blair分析师在研究报告中指出，该公司2026年的营收指引较初步预期低约6%，同时也未达到其2023年底设定的三年隐含目标。分析师表示：\"对于一家一直在努力扭转增长放缓论调的公司而言，这份业绩指引让管理层倒退了一步。\"不过，分析师同时强调，On Holding整体上仍是一个健康的品牌，各业务板块和地区均显示出强劲的需求信号，盈利能力也在持续改善。William Blair仍将On Holding列为其首选股之一，并指出近期的股价压力可能带来良好的买入机会。On Holding盘前暴跌12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","BK4588","BK4146","LU0289961442.SGD","LU2265009873.SGD","LU1804176565.USD","BK4547","LU0289739343.SGD","LU0069063385.USD","LU0511384066.AUD","BK4585","LU0057025933.USD","ONON"],"gpt_icon":0},{"id":"1176836609","title":"On Holding第四季度业绩强劲，但2026年营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176836609","media":"老虎资讯综合","labels":["express"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176836609?lang=zh_cn&edition=full","pubTime":"2026-03-03 19:01","pubTimestamp":1772535698,"startTime":"0","endTime":"0","summary":"3月3日，瑞士运动服装制造商On Holding盘前交易中股价暴跌超过10%，此前该公司发布了低于预期的营收预期。该公司公布2025年第四季度每股收益为0.21瑞士法郎，与分析师预期一致。从区域来看，增长势头依然强劲，其中亚太地区表现尤为突出。该公司表示，由于第四季度业绩强劲，基数较高，因此前景展望“代表着公司目标的进一步提升”。预计全年毛利率至少为 63.0%，调整后 EBITDA 利润率在 18.5% 至 19.0% 之间。","market":"us","thumbnail":"https://static.tigerbbs.com/c752663806480758c95818dfc86202dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c752663806480758c95818dfc86202dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d95174ad3a5da920e6a692dafc470f9b","theme_name":"热榜No.47 · On Holding第四季度业绩超预期但股价盘前大幅下跌","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"On Holding第四季度业绩强劲，但2026年营收指引不及预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"1124109610","title":"异动解读 | On Holding业绩同比下滑，盘前大跌12.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124109610","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124109610?lang=zh_cn&edition=full","pubTime":"2026-03-03 18:26","pubTimestamp":1772533598,"startTime":"0","endTime":"0","summary":"瑞士运动品牌On Holding AG（ONON）今日盘前股价大幅下跌12.23%，引起了市场的关注。消息面上，公司公布了最新的季度业绩。尽管每股盈利0.31美元，超出市场预期的0.18美元，但对比去年同期每股盈利0.38美元，按年下跌了约18.42%。市场分析认为，这份业绩中盈利能力的同比下滑，可能是导致股价在盘前交易时段承压的主要原因。与此同时，公司期内录得季度销售额约9.31亿美元，同样超出市场预期，并较去年同期显著增长。然而，投资者似乎更关注盈利增长的可持续性，对同比下滑的盈利数据做出了负面反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"2616346383","title":"昂跑美股盘前跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616346383","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616346383?lang=zh_cn&edition=full","pubTime":"2026-03-03 18:18","pubTimestamp":1772533093,"startTime":"0","endTime":"0","summary":"昂跑美股盘前跌超10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603033660487425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TNA","BK4588","LU0289739343.SGD","LU0511384066.AUD","IWN","LU0472753341.HKD","LU0289961442.SGD","LU2265009873.SGD","MNQmain","LU0069063385.USD","IWO","TWM","BK4585","BK4581","BK4534","BK4146","BK4547","RWM","BK4535","UWM","LU1804176565.USD","LU0057025933.USD","ONON","BK4550","TZA","SRTY"],"gpt_icon":0},{"id":"1130676176","title":"财报前瞻 ｜On Holding AG本季度营收预计增21.86%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1130676176","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130676176?lang=zh_cn&edition=full","pubTime":"2026-02-24 10:10","pubTimestamp":1771899054,"startTime":"0","endTime":"0","summary":"On Holding AG将于2026年03月03日发布最新季度财报，市场预期营收与盈利延续同比增长，关注渠道结构与利润率表现。市场一致预期本季度营收为7.24亿美元，同比增21.86%；调整后每股收益为0.20美元，同比增16.25%；EBIT为7,448.06万美元，同比增26.40%。上季度公司营收为7.94亿美元，同比增24.95%；毛利率为65.75%；归属于母公司股东的净利润为1.19亿美元，净利率为14.97%；调整后每股收益为0.47美元，同比增193.75%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜On Holding AG本季度营收预计增21.86%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2612934932","title":"安德玛和昂跑的股价均上涨约4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612934932","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612934932?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:16","pubTimestamp":1771600603,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月20日，安德玛（UnderArmour）和昂跑（OnHolding）的股价均上涨约4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602203651699750.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602203651699750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0289961442.SGD","ONON","LU0511384066.AUD","LU1804176565.USD","LU0472753341.HKD","LU0069063385.USD","LU0057025933.USD","BK4547","BK4585","BK4588","LU2265009873.SGD","LU0289739343.SGD","BK4146"],"gpt_icon":0},{"id":"2595795843","title":"瑞银：全球品牌认知度与购买意向双升 昂跑(ONON.US)具有巨大增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2595795843","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595795843?lang=zh_cn&edition=full","pubTime":"2025-12-30 17:50","pubTimestamp":1767088206,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报，重申昂跑“买入”评级，目标价85美元。瑞银也认为这将给市场带来惊喜，推动其市盈率上升。最新的调查数据增强了瑞银的信心：该行认为，UBS Evidence Lab第 11 届年度全球运动服装调查显示，昂跑拥有巨大的增长潜力。瑞银认为，品牌认知度的提升是昂跑有望在2026年获得更多市场份额的关键原因。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瑞银：全球品牌认知度与购买意向双升 昂跑(ONON.US)具有巨大增长潜力","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4146","ONON","BK4547","LU0289739343.SGD","LU0472753341.HKD","LU0069063385.USD","BK4585","BK4588","LU0289961442.SGD","LU0511384066.AUD","LU0057025933.USD","LU1804176565.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2582630359","title":"On Holding上调展望，保持高端定位不打折策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2582630359","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582630359?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:49","pubTimestamp":1762962540,"startTime":"0","endTime":"0","summary":"美股周三早盘，鞋类和运动服装销售商On Holding（ONON）股价大涨20.7%。在宣布营收和每股收益超预期后，该公司连续第三个季度上调2025财年指引，并表示不会提供黑色星期五折扣，旨在保持相对于耐克等竞争对手的高端定位。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49f9f8f15cd7b9aa123996b0cc41ee90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-12/doc-infxemnr3165473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1804176565.USD","LU0472753341.HKD","BK4585","LU0069063385.USD","LU0289961442.SGD","ONON","LU2265009873.SGD","BK4588","BK4146","LU0057025933.USD","LU0511384066.AUD","BK4547","LU0289739343.SGD"],"gpt_icon":0},{"id":"1118094770","title":"盘前｜AMD涨超5%，昂跑涨近9%，Circle绩后下挫，中概绩优股拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1118094770","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118094770?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:20","pubTimestamp":1762950016,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7167a35054a26cf315f01f57c032cabf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","AMD","CRCL"],"gpt_icon":1},{"id":"2582327467","title":"昂跑(ONON)盘前升8.9% 第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2582327467","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582327467?lang=zh_cn&edition=full","pubTime":"2025-11-12 18:45","pubTimestamp":1762944334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 昂跑(ONON)盘前股价上扬，暂升8.9%，报38.31美元。昂跑三季度净销售额7.944亿瑞士法郎，市场预估7.675亿瑞士法郎；调整后每股收益0.43瑞士法郎，预期为0.25瑞士法郎。指引方面，公司预计全年净销售额同比增长34%至约29.8亿瑞士法郎，高于此前预测的29.1亿瑞士法郎。市场预期为29.7亿瑞士法郎。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","ONON","LU0289961442.SGD","LU0069063385.USD","LU0289739343.SGD","LU0511384066.AUD","BK4547","LU2265009873.SGD","LU0057025933.USD","LU0472753341.HKD","BK4146","BK4585","BK4588"],"gpt_icon":0},{"id":"1128908859","title":"异动解读 | On Holding发布强劲财报上调全年预期，盘前股价大涨9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128908859","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128908859?lang=zh_cn&edition=full","pubTime":"2025-11-12 18:42","pubTimestamp":1762944152,"startTime":"0","endTime":"0","summary":"瑞士运动品牌On Holding AG今日盘前股价大涨9.89%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2025财年第三季度财报超出市场预期。根据财报显示，On Holding第三季度销售额达7.944亿瑞士法郎，同比增长24.9%，超过分析师预期的7.268亿瑞士法郎。On Holding的出色业绩表现主要得益于其全球市场的快速扩张，特别是在亚太地区的强劲增长。展望未来，On Holding对其增长前景充满信心，并上调了2025年全年收入预期至29.8亿瑞士法郎。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49f9f8f15cd7b9aa123996b0cc41ee90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"1132866593","title":"On Holding三季度销售增长24.9%超过预期，上调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1132866593","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132866593?lang=zh_cn&edition=full","pubTime":"2025-11-12 18:31","pubTimestamp":1762943483,"startTime":"0","endTime":"0","summary":"11月12日，瑞士运动品牌On Holding发布了2025财年第三季度财报。报告显示，On第三季度销售额为7.944亿瑞士法郎，同比增长24.9%，超过分析师预期的7.268亿瑞士法郎。在美洲地区，净销售额增长10.3%，达到4.362亿瑞士法郎。在亚太地区，净销售额增长94.2%，达到1.449亿瑞士法郎。按固定汇率计算，EMEA、美洲和APAC地区的销售额分别增长33.0%、21.0%和109.2%。产品类别销售：鞋类：增长21.1%，达到7.313亿瑞士法郎，按固定汇率计算增长30.4%。受财报影响，On Holding盘前股价涨近9%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"49f9f8f15cd7b9aa123996b0cc41ee90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"On Holding三季度销售增长24.9%超过预期，上调全年收入指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":1},{"id":"2580418762","title":"昂跑，这回栽了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2580418762","media":"有意思报告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580418762?lang=zh_cn&edition=full","pubTime":"2025-11-03 17:15","pubTimestamp":1762161357,"startTime":"0","endTime":"0","summary":"“刚花1200多元买的On昂跑，已经开始嘎吱响了。”对此，有意思报告发送邮件至On昂跑总部进行采访，但截至发稿未获回应。据不同产品线，On昂跑分别采用PEBA、TPU、EVA或OBC等轻量化材料和“CloudTec”镂空缓震结构，为落地提供回弹与支撑。可作为On昂跑的核心设计与品牌标识，本是品牌安身立命的关键所在，如今却因 “吱吱响”问题意外“翻车”了。值得注意的是，On昂跑在中国采取高端渠道策略，门店几乎均设在高档商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103213356a6de0a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103213356a6de0a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","LU0289961442.SGD","ONON","LU0069063385.USD","LU0289739343.SGD","LU1804176565.USD","BK4547","LU0511384066.AUD","BK4585","BK4146","LU0472753341.HKD","LU0057025933.USD","BK4588"],"gpt_icon":0},{"id":"2518668197","title":"“高贵的”昂跑和lululemon，也有了高贵的烦恼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518668197","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518668197?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:03","pubTimestamp":1741672997,"startTime":"0","endTime":"0","summary":"昂跑，正在“成为”lululemon。期内，lululemon中国市场收入同比增长35%至3.59亿美元，占公司收入的15%。对她们来说，lululemon不止是产品，更是一种健康、松弛又有掌控感的生活方式。但长久以来，女性定位的lululemon很难吸引到男性消费者自主进店购买产品。随着“中产女孩”开始谨慎消费后，2023年开始，lululemon逐渐开始在中国的二三线城市布局，并将目光瞄准“县城贵妇”。有数据显示，lululemon在北上广深四座城市的门店贡献占其在中国市场75%左右的营收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114061398a36933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114061398a36933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4504","BK4146","LU1804176565.USD","ONON","LULU","LU2265009873.SGD","BK4588","LU0823411888.USD","BK4547","BK4202","LU1496350502.SGD"],"gpt_icon":1},{"id":"2518234024","title":"二姨看时尚 | MIUMIU首入10亿欧元俱乐部；LV进军美妆市场；昂跑2024财年净利润翻三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234024","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518234024?lang=zh_cn&edition=full","pubTime":"2025-03-10 07:38","pubTimestamp":1741563528,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者高江虹实习生赵文豪许馨予北京报道过去一周，时尚圈多个品牌在市场调整和设计创新中谋求突破。从新任命的创意总监到进军新产品线，时尚界呈现出丰富的变化与动向。在品牌战略和领导层变动方面，Carven迎来了新设计总监MarkHowardThomas，LV官宣了要开美妆线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103340587332.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103340587332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ONON"],"gpt_icon":0},{"id":"2518285244","title":"天风证券给予华利集团买入评级，阿迪、昂跑财报乐观，多客户优势显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285244","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518285244?lang=zh_cn&edition=full","pubTime":"2025-03-09 21:25","pubTimestamp":1741526700,"startTime":"0","endTime":"0","summary":"天风证券03月09日发布研报称，给予华利集团买入评级。我们从其指引及库存等较容易判断客户成长周期，对供应链订单提供基本的预期信号。基于Adidas大中华区及On的FY25指引，未来我们乐观预期其对供应链订单的贡献。AI点评：华利集团近一个月获得2份券商研报关注，买入2家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309212926963f1bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309212926963f1bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONON"],"gpt_icon":0},{"id":"2518423063","title":"昂跑2024财年实现净利润2.75亿美元，同比增加210.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518423063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518423063?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:01","pubTimestamp":1741449696,"startTime":"0","endTime":"0","summary":"3月9日，昂跑公布财报，公告显示公司2024财年净利润为2.75亿美元，同比增加210.45%；其中营业收入为26.32亿美元，同比增加32.00%，每股基本收益为0.85美元。从资产负债表来看，昂跑总负债10.99亿美元，其中短期债务1.22亿美元，资产负债比为2.40，流动比率为2.67。机构评级：截至2025年3月9日，当前有23家机构对昂跑目标价做出预测，其中目标均价为65.23美元，其中最低目标价为52.34美元，最高目标价为73.77美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000312abef9913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000312abef9913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONON"],"gpt_icon":0},{"id":"1168785431","title":"异动解读 | 昂跑股价盘中大跌5.13% 财报数据喜忧参半或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1168785431","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168785431?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:46","pubTimestamp":1741286785,"startTime":"0","endTime":"0","summary":"昂跑股价今日盘中出现大幅下跌,跌幅达5.13%,引发市场广泛关注。尽管昂跑财年销售额按固定汇率计算同比大增33.2%至23.18亿瑞士法郎、调整后EBITDA增长40%至3.88亿瑞士法郎,但净利润虽然大涨204.5%至2.42亿瑞士法郎,可能还未达到市场预期。比如公司第四季度实现上市以来毛利率新高62.1%,销售额按固定汇率计算同比大增40.6%至6.07亿瑞士法郎,净利润更是扭亏为盈、暴涨434.6%至8950万瑞士法郎。因此投资者对前景仍持谨慎乐观态度,导致股价出现大起大落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 昂跑股价盘中大跌5.13% 财报数据喜忧参半或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on.com","stockEarnings":[{"period":"1week","weight":-0.0616},{"period":"1month","weight":-0.0296},{"period":"3month","weight":-0.0671},{"period":"6month","weight":-0.0465},{"period":"1year","weight":-0.0823},{"period":"ytd","weight":-0.0553}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。昂跑为高性能跑步、户外、训练、全天活动和网球提供优质鞋类、服装和配饰方面的颠覆性创新。在客户推荐的推动下，昂跑屡获殊荣的CloudTec创新、有目的的设计以及在运动服装循环经济领域取得的突破性进展，吸引了快速增长的全球粉丝群——激发人类探索、发现和梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.02021},{"month":2,"riseRate":0.4,"avgChangeRate":0.004279},{"month":3,"riseRate":0.6,"avgChangeRate":0.063263},{"month":4,"riseRate":0.5,"avgChangeRate":0.006967},{"month":5,"riseRate":0.5,"avgChangeRate":0.061804},{"month":6,"riseRate":0.25,"avgChangeRate":-0.038165},{"month":7,"riseRate":0.75,"avgChangeRate":0.080554},{"month":8,"riseRate":0.25,"avgChangeRate":-0.054638},{"month":9,"riseRate":0.25,"avgChangeRate":-0.056304},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00496},{"month":11,"riseRate":1,"avgChangeRate":0.164797},{"month":12,"riseRate":0.2,"avgChangeRate":-0.049928}],"exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}