On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONON On Holding AG

劳工日休市 09-04 16:00:00 EDT

27.99

-0.37

-1.30%

盘后28.06

+0.07+0.27%

19:59 EDT

最高28.36	最低27.80	成交量724.42万
今开27.80	昨收28.36	日振幅1.97%
总市值93.21亿	流通市值69.14亿	总股本3.33亿
成交额2.03亿	换手率2.93%	流通股本2.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":27.99,"timestamp":1788552000000,"preClose":28.36,"halted":0,"volume":7244249,"hourTrading":{"tag":"盘后","latestPrice":28.0649,"preClose":27.99,"latestTime":"19:59 EDT","volume":1090571,"amount":30525639.3733,"timestamp":1788566388193,"change":0.0749,"changeRate":0.002676,"amplitude":0.003551},"delay":0,"changeRate":-0.013046544428772955,"floatShares":247000000,"shares":333000000,"eps":1.465053,"marketStatus":"劳工日休市","change":-0.37,"latestTime":"09-04 16:00:00 EDT","open":27.8,"high":28.3577,"low":27.8,"amount":203422394.837464,"amplitude":0.019665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.465053,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":28.36,"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":28.36,"latestTime":"09:29 EDT","volume":43475,"amount":1223449.495275,"timestamp":1788528565105,"change":-0.57,"changeRate":-0.020099,"amplitude":0.025035},"postHourTrading":{"tag":"盘后","latestPrice":28.0649,"preClose":27.99,"latestTime":"19:59 EDT","volume":1090571,"amount":30525639.3733,"timestamp":1788566388193,"change":0.0749,"changeRate":0.002676,"amplitude":0.003551},"volumeRatio":1.2952365576276295,"impliedVol":0.4193,"impliedVolPercentile":0.1389},"requestUrl":"/m/hq/s/ONON","defaultTab":"news","newsList":[{"id":"2662730751","title":"安德玛下跌2.1%，昂跑下跌2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662730751?lang=zh_cn&edition=full","pubTime":"2026-08-25 21:55","pubTimestamp":1787666130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2265009873.SGD","LU0057025933.USD","LU0069063385.USD","LU0289961442.SGD","LU0472753341.HKD","ONON","LU0289739343.SGD","BK4588","LU0511384066.AUD","BK4146","LU1804176565.USD","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173815589","title":"异动解读｜昂跑盘中下跌5.02%，Q2业绩不及预期后持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1173815589","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173815589?lang=zh_cn&edition=full","pubTime":"2026-08-21 02:09","pubTimestamp":1787249342,"startTime":"0","endTime":"0","summary":"8月21日，昂跑盘中下跌5.02%，报29.695美元/股，成交额1.66亿美元。消息面上，昂跑于8月11日发布Q2财报，净销售额8.503亿瑞士法郎，低于市场预期的8.78亿瑞士法郎，增速从上年同期的32%放缓至13.5%。公司同时下调全年营收增速指引至20%低位区间，此前为至少23%。财报发布当日股价已暴跌超20%，此后多家机构下调目标价，Truist从48美元降至40美元，Raymond James降至38美元，Jefferies预计该股仍将承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昂跑业绩不及预期，股价持续承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659219643","title":"硅谷中产也带不动，昂跑二季度增速放缓至13.5%，跑鞋卖到2000元还要继续涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2659219643","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659219643?lang=zh_cn&edition=full","pubTime":"2026-08-14 08:04","pubTimestamp":1786665840,"startTime":"0","endTime":"0","summary":"这几年增长迅猛的昂跑，因二季度销售不及预期股价迎来暴跌。8月11日晚间，瑞士运动服饰公司昂跑（ONON.N）发布2026财年第二季度财报，随后股价跌超20%。其交出的业绩显示，期内公司毛利率达到65.4%创新高，但净销售额增速较上年同期的32%放缓至13.5%。同时，昂跑下调了销售额预期，预计2026年全年按不变币值计算的净销售额增长率将在20%的低区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608143841100341.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608143841100341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU2265009873.SGD","BK4585","BK4547","LU0511384066.AUD","ONON","LU1804176565.USD","LU0472753341.HKD","BK4146","LU0057025933.USD","LU0069063385.USD","LU0289739343.SGD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659184791","title":"大行评级｜Raymond James：削减昂跑目标价至38美元，评级降至“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2659184791","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659184791?lang=zh_cn&edition=full","pubTime":"2026-08-13 09:36","pubTimestamp":1786584987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","BK4146","UDN","BK4585","BK4547","ONON","LU2265009873.SGD","LU0289961442.SGD","LU0069063385.USD","LU0289739343.SGD","BK4588","LU0511384066.AUD","LU0472753341.HKD","LU1804176565.USD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658911234","title":"美股异动 | Q2营收不及预期 昂跑(ONON.US)早盘大跌超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658911234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658911234?lang=zh_cn&edition=full","pubTime":"2026-08-11 23:38","pubTimestamp":1786462738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0511384066.AUD","LU1804176565.USD","BK4588","LU0289961442.SGD","LU0289739343.SGD","BK4585","LU0069063385.USD","BK4146","LU0057025933.USD","BK4547","LU0472753341.HKD","LU2265009873.SGD","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114842662","title":"直销业务激增推高On Holding运营支出","url":"https://stock-news.laohu8.com/highlight/detail?id=1114842662","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114842662?lang=zh_cn&edition=full","pubTime":"2026-08-11 23:10","pubTimestamp":1786461047,"startTime":"0","endTime":"0","summary":"1102 ET - On Holding第二季度销售、一般及行政费用飙升近19%，达到4.363亿瑞士法郎（约合5.384亿美元）。首席财务官Frank Sluis在与分析师的电话会议上表示，这一增长符合预期——这家跑鞋制造商正优先发展直销业务，其运营成本远高于批发零售。直销收入同比增长了26%。尽管成本高企，Sluis强调这笔投入是值得的。他称直销是On Holding“最具影响力的渠道、利润率最高的渠道，也是我们最能清晰把握品牌势头的窗口”。他指出：“这是我们全面定义品牌体验的阵地。因此，看到它驱动业务增长，是我们最满意的成果之一。”On Holding股价暴跌19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","LU0289739343.SGD","LU0472753341.HKD","LU1804176565.USD","LU0289961442.SGD","LU0069063385.USD","LU0057025933.USD","ONON","BK4585","BK4547","BK4588","LU0511384066.AUD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184842407","title":"On Holding有意放缓批发增长，以维护高端品牌定位","url":"https://stock-news.laohu8.com/highlight/detail?id=1184842407","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184842407?lang=zh_cn&edition=full","pubTime":"2026-08-11 22:34","pubTimestamp":1786458898,"startTime":"0","endTime":"0","summary":"1032 ET——On Holding首席财务官Frank Sluis透露，在最新季度中，该公司刻意抑制了部分批发渠道的增长。Sluis在与分析师的电话会议中表示，公司有意限制批发出货量，以避免零售商库存积压。“这确实牺牲了部分批发增长，但它保护了我们的合作伙伴、库存健康以及高端定位，同时确保我们能在2027年推出我们认为卓越的创新产品时占据最佳位置，”Sluis如是说。受此影响，On Holding股价下跌19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","BK4588","LU0472753341.HKD","LU0057025933.USD","LU0511384066.AUD","LU1804176565.USD","LU0069063385.USD","LU0289961442.SGD","LU0289739343.SGD","BK4547","BK4146","LU2265009873.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115973134","title":"异动解读 | On Holding AG盘中大跌20.53%，Q2营收不及预期叠加批发渠道增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1115973134","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115973134?lang=zh_cn&edition=full","pubTime":"2026-08-11 21:35","pubTimestamp":1786455302,"startTime":"0","endTime":"0","summary":"On Holding AG今日盘中股价大幅下挫20.53%，引发市场广泛关注。尽管公司将全年毛利率预期上调至至少65%，但营收缺口仍引发市场对增长动能的担忧。核心压力来自批发渠道。Jefferies分析师指出，全球批发增长放缓、费用攀升、库存偏高及核心客户留存率下降等因素叠加，预计美国业务明年将显著减速。综合来看，这些趋势预示着未来将面临负面修正，股价短期内或持续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184126552","title":"异动解读｜昂跑盘中下跌18.79%，Q2营收不及预期叠加批发渠道增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1184126552","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184126552?lang=zh_cn&edition=full","pubTime":"2026-08-11 21:32","pubTimestamp":1786455160,"startTime":"0","endTime":"0","summary":"8月11日，On Holding AG盘中下跌18.79%，报30.925美元/股，成交额1.49亿美元。消息面上，公司盘前发布第二季度财报，净销售额8.503亿瑞士法郎，低于市场一致预期的8.78亿瑞士法郎；调整后每股收益0.35瑞士法郎，略高于预期的0.34瑞士法郎。公司将全年毛利率预期上调至至少65%，但营收缺口引发市场对增长动能的担忧。核心压力来自批发渠道。On Holding AG是一家瑞士全球运动服饰品牌，以CloudTec等专利技术闻名，产品覆盖鞋类、服装及配件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"昂跑盘中下跌18.79%，Q2营收不及预期叠加批发渠道增长放缓","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104022303","title":"Jefferies 表示，On Holding 股价短期内或持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1104022303","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104022303?lang=zh_cn&edition=full","pubTime":"2026-08-11 19:36","pubTimestamp":1786448197,"startTime":"0","endTime":"0","summary":"0731 北京时间 — Jefferies 分析师在一份研究报告中指出，On Holding（股票代码：ONON）第二季度财报反映出全球批发渠道增长放缓、销售与管理费用加速攀升，以及核心客户留存率下降等不利因素。尽管公司毛利率有所改善，但分析师认为，随着业务增速趋缓且资产负债表上的库存水平偏高，这种改善似乎难以持续。分析师预计，On Holding 的美国业务明年将显著减速，而与此同时，费用将持续增长，利润率也将面临压力。综合来看，这些趋势预示着未来将面临负面修正。分析师表示，预计该股仍将承压，因 On Holding 盘前交易已下跌近 17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4588","LU0289961442.SGD","BK4547","ONON","BK4585","LU0069063385.USD","LU0472753341.HKD","LU2265009873.SGD","LU0057025933.USD","LU0511384066.AUD","LU1804176565.USD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145448466","title":"运动服饰品牌On二季度销售额不及预期，上调利润率展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1145448466","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145448466?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:31","pubTimestamp":1786440672,"startTime":"0","endTime":"0","summary":"运动服饰品牌  $On Holding AG(ONON)$周二公布，第二季度净销售额未达到华尔街预期，显示出消费者环境趋于严峻以及美国关税导致成本上升所带来的压力。On管理层强调，公司当前将盈利能力置于销售规模之上，同时注意避免通过打折促销来推动销量所带来的风险。截至6月30日的季度，On实现净销售额8.503亿瑞士法郎（约合10.5亿美元），低于分析师预计的8.7816亿瑞士法郎。利润率展望与此同时，公司将全年毛利率预期上调至至少65%，高于此前预计的64.5%。受消息影响，On盘前跌 14%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6a8e82eb0bc64701b96c13e6685393ac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6a8e82eb0bc64701b96c13e6685393ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"运动服饰品牌On二季度销售额不及预期，上调利润率展望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658965039","title":"$昂跑(ONON.US)$ 发布最新季度财报，每股收益 0.44 美元，较分析师一致预期 0.41 美元高出 7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658965039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658965039?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:27","pubTimestamp":1786440475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0289739343.SGD","BK4585","LU0069063385.USD","BK4146","PSET","LU0511384066.AUD","LU1804176565.USD","LU2265009873.SGD","UDN","UUP","BK4588","LU0289961442.SGD","ONON","LU0057025933.USD","SQMX","LU0472753341.HKD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173027763","title":"异动解读｜昂跑盘前下跌16.43%，审慎调控批发渠道引发增长担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1173027763","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173027763?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:03","pubTimestamp":1786439021,"startTime":"0","endTime":"0","summary":"8月11日，On Holding盘前下跌16.43%，报32.6美元/股，成交额55.69万美元。消息面上，公司于盘前发布最新季度财报，同时披露正主动调控批发渠道的销售节奏，在促销浪潮中竭力维护全价销售策略的完整性。此举虽有利于长期品牌价值，但市场担忧其短期营收增速承压。此前市场一致预期本季度营收约8.79亿瑞郎（同比增24.65%），公司对批发渠道的审慎态度或令实际增长低于预期。值得注意的是，公司此前曾因营收指引不及预期而遭遇类似幅度的暴跌，管理层在增长与品牌溢价之间的取舍持续考验市场信心。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昂跑盘前下跌16.43%，审慎调控批发渠道引发增长担忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174771361","title":"异动解读 | 批发渠道策略引发担忧，On Holding AG盘前大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174771361","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174771361?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:02","pubTimestamp":1786438946,"startTime":"0","endTime":"0","summary":"On Holding AG(ONON)今日盘前交易时段股价大幅下跌6.29%，引发市场广泛关注。消息面上，据报道，On Holding正主动管理批发渠道的销售节奏，竭力在充满促销诱惑的市场环境中，维护其全价销售策略的完整性。这一举措旨在抵御行业普遍的价格战，确保品牌价值不受侵蚀。然而，市场对此解读为公司在批发渠道可能面临增长压力，主动调控销售节奏或意味着批发业务短期内将承压，进而影响整体营收表现，导致投资者情绪趋于谨慎。在当前消费市场促销氛围浓厚的背景下，On Holding坚持全价策略虽有助于长期品牌建设，但短期内可能牺牲部分市场份额和销售增速，这也是股价出现明显波动的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658995915","title":"昂跑美股盘前跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658995915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658995915?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:01","pubTimestamp":1786438878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0289739343.SGD","BK4588","LU0069063385.USD","LU0472753341.HKD","LU2265009873.SGD","LU0057025933.USD","ONON","LU0511384066.AUD","LU1804176565.USD","BK4547","BK4146","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153148331","title":"On Holding审慎调控批发渠道，捍卫全价体系于促销浪潮中","url":"https://stock-news.laohu8.com/highlight/detail?id=1153148331","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153148331?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:01","pubTimestamp":1786438871,"startTime":"0","endTime":"0","summary":"On Holding正主动地管理批发渠道的销售节奏，竭力在充满促销诱惑的市场环境中，维护其全价销售策略的完整性。这一举措，旨在抵御行业普遍的价格战，确保品牌价值不受侵蚀。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0289739343.SGD","LU0511384066.AUD","LU0069063385.USD","BK4146","LU0057025933.USD","BK4547","LU1804176565.USD","LU2265009873.SGD","LU0472753341.HKD","LU0289961442.SGD","ONON","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658294676","title":"潮讯 | 2026上海劳力士大师赛启动，昂跑官宣中国马拉松运动员阵容，lululemon发布深度共谈影片《遇见汪顺》，雅诗兰黛集团中国创新大赛2026启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2658294676","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658294676?lang=zh_cn&edition=full","pubTime":"2026-08-09 08:36","pubTimestamp":1786235780,"startTime":"0","endTime":"0","summary":"02昂跑官宣中国马拉松运动员阵容瑞士专业运动品牌On昂跑在上海发布全新国内马拉松签约运动员与签约跑者完整阵容，完成职业路跑矩阵扩容。03lululemon发布深度共谈影片《遇见汪顺》运动生活方式品牌lululemon发布首支汪顺深度共谈影片——《遇见汪顺》。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1786209643262707138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0057025933.USD","LU1035773651.USD","LU0511384066.AUD","LU1804176565.USD","LU2347655156.SGD","LU0795875169.SGD","LU0912757837.SGD","LU1280957306.USD","LU0208291251.USD","LU1732800096.USD","IE00B19Z3B42.SGD","LU0690374615.EUR","VOX","LU2133065610.SGD","LU2552382058.USD","LU0742534661.SGD","LU2357305700.SGD","LU2347655073.USD","LU0795875086.SGD","BK4183","LU1720051017.SGD","FCOM","LU0289961442.SGD","BK4532","LULU","EL","BK4554","LU2404859741.USD","GB00BDT5M118.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LULG","LU1069347547.HKD","LU0823411888.USD","BK4504","LU0029864427.USD","BK4108","BK4550","LU0210533765.USD","GLAM","BK4551","ONON","LU0708994859.HKD","LU1732799900.SGD","LU0314106906.USD","LU0251131958.USD","BK4581","LU2552382132.HKD","LU0310800379.SGD","LU1988902786.USD","LU0011850046.USD","LU0251142724.SGD","BK4598","DIS","SG9999015945.SGD","LU1720051108.HKD","LU0069063385.USD","LU1548497426.USD","BK4202","BK4585","LU0472753341.HKD","LU2264538146.SGD","BK4534","LU0786609619.USD","LU0726765562.USD","BK4533","WNDR","DISO","LU1064131342.USD","LU1718418525.SGD","LU1506573853.SGD","BK4561","LU0070217475.USD","LU0320765489.SGD","LU0070302665.USD","SG9999015986.USD","SG9999015978.USD","LU1894683264.USD","LU2265009873.SGD","LU1894683348.USD","BK4146","BK4588","BK4507","LU0690374961.EUR","IE0002270589.USD","LU1267930573.SGD","LU0128525929.USD","LU2552382215.SGD","LU0048573561.USD","BK4524","LU0061475181.USD","IE00B7SZLL34.SGD","LU2404859667.USD","SG9999015952.SGD","LU0640476718.USD","BK4558","LU1496350502.SGD","BK4548","IE00BZ1G4Q59.USD","LU0289739343.SGD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156476133","title":"财报前瞻｜On Holding AG本季度营收预计增长24.65%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1156476133","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156476133?lang=zh_cn&edition=full","pubTime":"2026-08-05 00:01","pubTimestamp":1785859286,"startTime":"0","endTime":"0","summary":"On Holding AG将于2026年08月11日发布新一季业绩，市场聚焦收入与盈利弹性及渠道结构变化。基于一致预期，本季度On Holding AG营收预计为8.79亿瑞郎，同比增长24.65%；预计EBIT为1.29亿瑞郎，同比增长68.36%；预计调整后每股收益为0.34瑞郎，同比增长59.53%。上季度On Holding AG营收为8.32亿瑞郎，同比增长14.49%；毛利率为64.23%；归属于母公司股东的净利润为1.03亿瑞郎，净利率为12.42%；调整后每股收益为0.41瑞郎，同比增长78.26%。基于近期主流机构对On Holding AG的报道与观点，偏多方占比更高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜On Holding AG本季度营收预计增长24.65%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1101863352","title":"异动解读｜昂跑盘中上涨5.38%，报37.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101863352","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101863352?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:02","pubTimestamp":1785765733,"startTime":"0","endTime":"0","summary":"8月3日，昂跑盘中上涨5.38%，报37.695美元/股，成交额3235.52万美元。昂跑所在的鞋类行业中，个股普遍走强，其中卡骆驰涨5.23%，史蒂夫·马登涨4.34%，Deckers Outdoor Corporation涨2.89%，耐克涨1.77%，勃肯跌0.14%。公司将于8月11日盘前发布二季报，市场预期每股收益为0.38美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147742979","title":"异动解读｜On Holding AG盘中下跌5.05%，报34.8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147742979","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147742979?lang=zh_cn&edition=full","pubTime":"2026-07-24 03:25","pubTimestamp":1784834712,"startTime":"0","endTime":"0","summary":"7月24日，On Holding AG盘中下跌5.05%，报34.8美元/股，成交额9372.13万美元。On Holding AG所在的鞋类行业中，个股普遍承压，其中耐克跌3.03%，Deckers Outdoor Corporation跌5.63%，卡骆驰跌2.86%，勃肯跌5.21%，史蒂夫·马登跌3.59%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on.com;investors.on.com","stockEarnings":[{"period":"1week","weight":-0.0298},{"period":"1month","weight":-0.2671},{"period":"3month","weight":-0.2451},{"period":"6month","weight":-0.3249},{"period":"1year","weight":-0.3922},{"period":"ytd","weight":-0.3978}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。该公司是一家全球运动服饰品牌，以其创新的鞋类、服装和配件而闻名，拥有CloudTec和LightSpray等专利技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.02021},{"month":2,"riseRate":0.4,"avgChangeRate":0.004279},{"month":3,"riseRate":0.6,"avgChangeRate":0.020708},{"month":4,"riseRate":0.6,"avgChangeRate":0.014921},{"month":5,"riseRate":0.6,"avgChangeRate":0.078704},{"month":6,"riseRate":0.2,"avgChangeRate":-0.05699},{"month":7,"riseRate":0.8,"avgChangeRate":0.069073},{"month":8,"riseRate":0.2,"avgChangeRate":-0.086425},{"month":9,"riseRate":0.2,"avgChangeRate":-0.048622},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00496},{"month":11,"riseRate":1,"avgChangeRate":0.164797},{"month":12,"riseRate":0.2,"avgChangeRate":-0.049928}],"exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}