On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONON On Holding AG

未开盘 06-16 16:00:00 EDT

38.06

-0.63

-1.63%

盘后38.02

-0.04-0.11%

19:54 EDT

最高39.29	最低37.94	成交量452.79万
今开38.65	昨收38.69	日振幅3.50%
总市值132.45亿	流通市值94.77亿	总股本3.48亿
成交额1.74亿	换手率1.82%	流通股本2.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":38.06,"timestamp":1781640000000,"preClose":38.69,"halted":0,"volume":4527927,"hourTrading":{"tag":"盘后","latestPrice":38.02,"preClose":38.06,"latestTime":"19:54 EDT","volume":102587,"amount":3904497.79,"timestamp":1781654058945,"change":-0.04,"changeRate":-0.001051,"amplitude":0.001051},"delay":0,"changeRate":-0.016283277332643977,"floatShares":249000000,"shares":348000000,"eps":0.933333,"marketStatus":"未开盘","change":-0.63,"latestTime":"06-16 16:00:00 EDT","open":38.65,"high":39.29,"low":37.935,"amount":173737826.80956,"amplitude":0.035022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.933333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781683200000},"marketStatusCode":0,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":38.69,"preHourTrading":{"tag":"盘前","latestPrice":38.72,"preClose":38.69,"latestTime":"09:29 EDT","volume":1368,"amount":52952.466024,"timestamp":1781616599999,"change":0.03,"changeRate":0.000775,"amplitude":0.013569},"postHourTrading":{"tag":"盘后","latestPrice":38.02,"preClose":38.06,"latestTime":"19:54 EDT","volume":102587,"amount":3904497.79,"timestamp":1781654058945,"change":-0.04,"changeRate":-0.001051,"amplitude":0.001051},"volumeRatio":1.151394,"impliedVol":0.4434,"impliedVolPercentile":0.308},"requestUrl":"/m/hq/s/ONON","defaultTab":"news","newsList":[{"id":"1122383011","title":"异动解读 | On Holding AG盘中大涨5.94%，客流增速超营收引发转化率提升预期及一季度业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1122383011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122383011?lang=zh_cn&edition=full","pubTime":"2026-05-14 01:01","pubTimestamp":1778691662,"startTime":"0","endTime":"0","summary":"On Holding AG今日盘中大涨5.94%，引起了市场的广泛关注。消息面上，公司表示其线上与线下客流量增长已超过营收增速，这意味着市场需求正领先于当前转化率，未来转化率有望提升，从而带动未来营收增长。此外，公司一季度业绩表现强劲，调整后每股收益为0.47美元，远超市场预期的0.32美元，同比增长104.35%；营收达10.62亿美元，亦高于预期。此前一日，公司因全年营收指引略低于市场预期而大幅下跌，但市场在消化这一利空消息后，逐步回归对公司基本面强劲增长的认可，推动了股价的反弹。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103032857","title":"On Holding AG：转化率有望提升——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1103032857","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103032857?lang=zh_cn&edition=full","pubTime":"2026-05-13 01:22","pubTimestamp":1778606558,"startTime":"0","endTime":"0","summary":"On Holding AG表示，其线上与线下的客流量增长已超过营收增速。这一趋势意味着市场需求正领先于公司当前的转化率。本月早些时候卸任这家跑鞋制造商首席执行官、并将留任顾问至明年三月的马丁·霍夫曼在与分析师的电话会议中指出，这印证了公司为向新社群推广品牌及拓展高端市场所作投资的正确性。然而，质疑者或许会对此趋势作出不同解读，认为On的高端定位正促使预算敏感的消费者在最终购买价值200美元的跑鞋或100美元的Polo衫时犹豫不决。目前，On Holding AG股价下跌2.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2265009873.SGD","BK4588","BK4547","BK4146","LU0289961442.SGD","BK4585","LU0472753341.HKD","LU0057025933.USD","LU0289739343.SGD","LU0511384066.AUD","LU0069063385.USD","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178167902","title":"市场热议：On Holding销售增速放缓引担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1178167902","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178167902?lang=zh_cn&edition=full","pubTime":"2026-05-13 00:48","pubTimestamp":1778604512,"startTime":"0","endTime":"0","summary":"杰富瑞分析师在一份研究报告中指出，瑞士运动鞋制造商On Holding AG的美国业务正遭遇瓶颈。最新数据显示，该公司在北美市场的销售额同比仅增长约3%，与去年同期33%的强劲增幅相比大幅下滑。分析师进一步表示，其直接面向消费者的销售增长也在减速——该业务板块本季度销售额增长16%，远低于一年前45%的增速。\n分析师警告称：“如果美国市场销售额转为负增长，同时直销业务持续放缓，那么公司的利润率优势将难以为继，并可能开始下滑。”受此消息影响，On Holding股价应声下跌4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","BK4588","LU0511384066.AUD","BK4547","LU0057025933.USD","BK4585","LU0472753341.HKD","LU1804176565.USD","LU2265009873.SGD","LU0289961442.SGD","LU0289739343.SGD","BK4146","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169106462","title":"异动解读 | 全年营收指引不及市场预期，On Holding AG盘前大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169106462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169106462?lang=zh_cn&edition=full","pubTime":"2026-05-12 21:57","pubTimestamp":1778594253,"startTime":"0","endTime":"0","summary":"瑞士运动品牌On Holding AG（ONON）今日盘前股价大幅下挫7.17%，市场关注度显著提升。消息面上，尽管公司公布的一季度业绩表现强劲，营收与盈利均超出分析师预期，但公司同时给出的全年营收指引为至少35.1亿瑞士法郎，这一数字低于市场普遍预期的35.4亿瑞士法郎。市场认为，这一略显保守的营收展望引发了投资者对公司未来增长潜力的担忧，成为股价承压下跌的核心因素。此前，公司因一季度业绩超预期及上调利润率展望，股价在盘前一度上涨，但全年营收指引公布后，市场情绪迅速转向，导致股价由涨转跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110023794","title":"关注焦点：Venture Global、Hims & Hers、GoPro等个股动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1110023794","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110023794?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:18","pubTimestamp":1778577489,"startTime":"0","endTime":"0","summary":"液化天然气出口商Venture Global Inc. 将于今日早间公布财报。由于霍尔木兹海峡关闭，该公司有望从中受益，其业绩或将揭示当前市场需求的实际强度。该股在盘前交易中已出现上涨。远程医疗平台Hims & Hers Health Inc. 的股价在盘前重挫逾15%。此前，该公司表示，其对减肥产品线的调整重组导致成本上升。运动品牌Under Armour 和On Holding AG 预计将于今日发布财报。市场情报公司ZoomInfo Technologies Inc. 股价暴跌。该公司于周一晚间下调了其全年业绩指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4213","LU1093756325.SGD","BK4078","HMYY","LU0289739343.SGD","GPRO","HIMY","LU1093756168.USD","BK4077","BK4588","IE00BKVL7J92.USD","LU0289961442.SGD","LU0511384066.AUD","LU1804176565.USD","LU0069063385.USD","BK4532","LU0472753341.HKD","BK4007","HIMS","LU0154236417.USD","VG","BK4196","BAYRY","BK4547","ONON","HIMZ","BK4146","BK4599","UA","HIYY","LU0057025933.USD","GTM","BK4023","NVOH","BK4585","NVO","NVOX","BK4202","IE00BZ1G4Q59.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159247120","title":"异动解读 | On Holding AG盘前大涨5.76%，因与巨星赞达亚合作及CEO看好增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1159247120","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159247120?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:04","pubTimestamp":1778576680,"startTime":"0","endTime":"0","summary":"On Holding AG今日盘前股价大幅上涨5.76%，引起了市场的广泛关注。消息面上，公司联合首席执行官马丁·科佩蒂表示，与全球巨星赞达亚的合作，旨在触及并连接更为新兴、年轻且女性比例更高的消费群体。这一战略合作超越了传统代言范畴，是品牌与更广泛、更多元社群展开深度对话的重要举措。此外，公司联席首席执行官卡斯帕·科佩蒂在近日的采访中也指出，On Holding AG依然拥有广阔的成长前景，目前正成功吸引大量新消费群体，这为未来的持续扩张奠定了坚实基础。他强调品牌的核心增长动力并未减弱，市场机遇依然显著。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101455936","title":"On Holding AG联席CEO卡斯帕·科佩蒂专访：我们仍有巨大增长空间，正吸引大量新消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=1101455936","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101455936?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:02","pubTimestamp":1778576569,"startTime":"0","endTime":"0","summary":"On Holding AG的联席首席执行官卡斯帕·科佩蒂近日在接受采访时表示，这家运动品牌依然拥有广阔的成长前景。他指出，公司目前正成功吸引大量新消费群体，这为未来的持续扩张奠定了坚实基础。\n科佩蒂强调，品牌的核心增长动力并未减弱，市场机遇依然显著。通过不断创新产品与体验，公司能够有效触达更广泛的受众，从而开拓新的增长维度。这一战略不仅巩固了现有市场地位，也为长期发展注入了强劲活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0472753341.HKD","LU1804176565.USD","LU0057025933.USD","LU0289739343.SGD","LU2265009873.SGD","ONON","BK4146","BK4547","LU0069063385.USD","BK4585","LU0511384066.AUD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165686084","title":"On联合CEO科佩蒂：与赞达亚合作，我们正对话更新、更年轻、更女性化的社群","url":"https://stock-news.laohu8.com/highlight/detail?id=1165686084","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165686084?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:02","pubTimestamp":1778576541,"startTime":"0","endTime":"0","summary":"On Holding AG联合首席执行官马丁·科佩蒂表示，公司与全球巨星赞达亚的合作，旨在触及并连接更为新兴、年轻且女性比例更高的消费群体。\n科佩蒂指出，这一战略合作超越了传统代言范畴，是品牌与更广泛、更多元社群展开深度对话的重要举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0472753341.HKD","LU1804176565.USD","LU0289739343.SGD","BK4547","LU0069063385.USD","LU2265009873.SGD","BK4585","LU0289961442.SGD","BK4146","ONON","LU0511384066.AUD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169727859","title":"财报前瞻｜On Holding AG本季度营收预计增长20.80%，机构观点偏向看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1169727859","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169727859?lang=zh_cn&edition=full","pubTime":"2026-05-05 08:29","pubTimestamp":1777940981,"startTime":"0","endTime":"0","summary":"On Holding AG将于2026年05月12日发布财报，市场关注收入与盈利质量的同步改善及渠道结构变化带来的毛利率弹性。市场一致预期本季度On Holding AG营收为8.23亿美元，同比增长20.80%；EBIT为1.04亿美元，同比增长48.15%；调整后每股收益为0.27元，同比增长23.45%。市场近期的机构声音偏向看多，关注公司在DTC渗透提升与产品升级带动下的利润率改善与增长确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜On Holding AG本季度营收预计增长20.80%，机构观点偏向看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627907252","title":"“新中产三宝”昂跑换帅，创始人回归收权，去年增长不增利","url":"https://stock-news.laohu8.com/highlight/detail?id=2627907252","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627907252?lang=zh_cn&edition=full","pubTime":"2026-04-16 09:36","pubTimestamp":1776303407,"startTime":"0","endTime":"0","summary":"不到一年时间里，两位职业经理人CEO先后离开，创始人回归收权。新晋“中产三宝”，去年增收不增利、亚太市场业绩暴增96%Hoffmann曾带领昂跑从小众品牌走向全球化公司并在期间完成上市。其鞋类产品定价普遍分布在1000-2000元，瞄准中产消费群体，因此与Hoka、萨洛蒙并称“新中产三宝”。2025年，昂跑加速布局线下门店，其DTC收入占比已增至42%。财报显示，2025年昂跑服装业务净销售额同比增长68.2%，配饰业务增长124.1%，增速远超核心鞋类业务的27.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1776254475104543224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","LU0289739343.SGD","LU0289961442.SGD","LU1804176565.USD","BK4547","LU2265009873.SGD","ONON","BK4146","BK4585","LU0472753341.HKD","LU0057025933.USD","LU0511384066.AUD","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623397334","title":"昂跑CEO卸任，创始人接棒 | 二姨看时尚","url":"https://stock-news.laohu8.com/highlight/detail?id=2623397334","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623397334?lang=zh_cn&edition=full","pubTime":"2026-03-30 15:48","pubTimestamp":1774856880,"startTime":"0","endTime":"0","summary":"过去这一周，在中东局势以及能源价格的溢出效应影响下，为全球零售、时尚、美妆等多个领域带来连锁反应。美伊以冲突引发汽油价格飙升，直接导致美国消费者信心下滑，通胀预期高企；地缘政治动荡与宏观经济逆风叠加，拖累意大利电商业绩，也让全球零售行业面临不确定性；黄金成为硬通货，老铺黄金2025年业绩高增，跻身全球奢侈品赛道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603303688676542.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603303688676542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4146","LU0472753341.HKD","BK4585","LU2265009873.SGD","LU0511384066.AUD","LU1804176565.USD","LU0069063385.USD","LU0289739343.SGD","ONON","LU0057025933.USD","LU0289961442.SGD","BK4588","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622897852","title":"On昂跑现任CEO将于5月1日卸任；橘宜集团2025年收入超43亿元丨消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2622897852","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622897852?lang=zh_cn&edition=full","pubTime":"2026-03-27 07:00","pubTimestamp":1774566005,"startTime":"0","endTime":"0","summary":"｜2026年3月27日星期五｜NO.1橘朵母公司橘宜集团：2025年收入超43亿元3月26日，未上市的橘宜集团公布2025年全年业绩。橘宜集团称，其公司零售额在2025年超过51亿元，收入超过43亿元，同比增长22%，并持续保持盈利。期内海外零售额已突破6亿元。业务结构上，橘宜集团有橘朵、酵色、馥绿德雅三个主力品牌，同时还有百植萃、丰添等新品牌持续加入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603273686095725.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273686095725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0472753341.HKD","LU1804176565.USD","LU0057025933.USD","BK4585","LU0289739343.SGD","BK4547","BK4146","LU2265009873.SGD","LU0511384066.AUD","LU0069063385.USD","LU0289961442.SGD","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107144450","title":"On Holding AG股价因管理层变动暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1107144450","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107144450?lang=zh_cn&edition=full","pubTime":"2026-03-25 22:36","pubTimestamp":1774449415,"startTime":"0","endTime":"0","summary":"On Holding AG股价在早盘交易中下跌约8%，此前该公司宣布了管理层重大调整。\n这家瑞士运动鞋制造商任命联合创始人大卫·阿勒曼和卡斯帕·科佩蒂为联席首席执行官，并宣布现任首席执行官马丁·霍夫曼将于5月1日卸任。\n此次人事变动紧随本月稍早发布的年度业绩指引之后。该指引未能达到投资者预期，导致股价大幅下挫。\n这家在美国上市的公司股价目前处于去年11月以来的最低水平，今年以来累计下跌约20%。根据道琼斯市场数据，周三的跌幅或将创下该鞋企自8月14日以来的最大单日跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","LU0069063385.USD","LU0511384066.AUD","LU0057025933.USD","LU1804176565.USD","BK4585","LU0289961442.SGD","BK4547","LU2265009873.SGD","LU0472753341.HKD","BK4146","BK4588","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622079190","title":"瑞士运动鞋企昂跑增长放缓，管理层迎来大调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2622079190","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622079190?lang=zh_cn&edition=full","pubTime":"2026-03-25 21:13","pubTimestamp":1774444380,"startTime":"0","endTime":"0","summary":"瑞士运动鞋制造商昂跑任命联合创始人戴维阿勒曼与卡斯帕科佩蒂为联合首席执行官。本月早些时候，该公司预测今年销售额增速放缓幅度将超出预期，导致股价大幅下挫。这家瑞士运动鞋企正谋求全球规模扩张。　　公司周三在一份声明中表示，此次管理层调整正值昂跑准备迈入 “下一增长阶段”。　　昂跑周三表示：“随着持续增长的战略路线图已确定，四位合伙人共同认为，此刻是马丁霍夫曼卸任的合适时机。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsffcq0908161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289961442.SGD","BK4588","LU0511384066.AUD","LU1804176565.USD","LU2265009873.SGD","LU0069063385.USD","BK4547","LU0472753341.HKD","ONON","LU0289739343.SGD","BK4146","BK4585","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617383596","title":"中国跑步市场越来越“挤”，为何仍在加码布局？对话昂跑高管：中国目前是昂跑全球业务版图中增长最快的市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2617383596","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617383596?lang=zh_cn&edition=full","pubTime":"2026-03-06 21:06","pubTimestamp":1772802397,"startTime":"0","endTime":"0","summary":"3月5日，瑞士运动品牌On昂跑（以下简称“昂跑”）（NYSE:ONON)在深圳万象天地开出旗舰店。这家占地802平方米的门店，是目前昂跑在中国最大的旗舰店，也是该品牌在中国线下网络扩张中的一个新节点。过去几年，中国跑步市场迅速升温。马拉松赛事数量增加，参与人群持续扩大，城市跑团、社群活动日益活跃。与此同时，从耐克、阿迪达斯到一众本土运动品牌，越来越多企业加码这一赛道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603063664745462.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603063664745462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0289739343.SGD","BK4547","LU0511384066.AUD","LU1804176565.USD","LU0069063385.USD","BK4585","BK4588","BK4146","LU2265009873.SGD","LU0289961442.SGD","ONON","LU0472753341.HKD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617634706","title":"On昂跑中国最大旗舰店落地深圳，除了卖鞋还将加码服饰","url":"https://stock-news.laohu8.com/highlight/detail?id=2617634706","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617634706?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:23","pubTimestamp":1772785389,"startTime":"0","endTime":"0","summary":"图片来源：界面新闻 朱咏玲界面新闻记者 |朱咏玲界面新闻编辑 |楼婍沁3月5日，瑞士运动品牌On昂跑中国最大旗舰店在深圳万象天地开业，这是On昂跑继成都太古里旗舰店后，在中国开设的第二家旗舰店。目前，On昂跑在中国已有超80家门店，目标在2026年达到100家。中国已成为On昂跑全球第二大且增速最快的市场之一。On昂跑全球首席商务官Britt Olsen表示，预计零售门店中服饰销售的占比可达到25%至30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162709a6aa35fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162709a6aa35fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU0289739343.SGD","LU0289961442.SGD","BK4585","LU0069063385.USD","BK4547","BK4146","LU2265009873.SGD","BK4588","LU0057025933.USD","ONON","LU0472753341.HKD","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108116413","title":"On Holding拓展业务版图：超越跑鞋领域的战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1108116413","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108116413?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:47","pubTimestamp":1772552829,"startTime":"0","endTime":"0","summary":"瑞士运动品牌On Holding AG首席执行官兼财务总监马丁·霍夫曼在分析师电话会议上宣布，公司正实质性扩大业务覆盖范围。霍夫曼透露，该品牌全球认知度已接近30%，同时强调仍存在巨大的未开发增长潜力。\n\"新晋消费者正构建全系列穿搭方案，客单价持续提升。关键的是，全球各区域客户都愿意以全价购买On产品。\"霍夫曼如是说。目前服装与配饰业务已占公司零售净销售额的15%，预计未来数年服装品类增速将显著超越整体业务增长。\n不过，由于2026年营收指引未达分析师预期，On Holding AG股价当日下挫12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0472753341.HKD","LU0289961442.SGD","BK4547","LU0069063385.USD","BK4146","LU0289739343.SGD","LU1804176565.USD","LU0511384066.AUD","LU2265009873.SGD","LU0057025933.USD","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164489171","title":"On Holding受益于健康生活潮流转型——市场动态解读","url":"https://stock-news.laohu8.com/highlight/detail?id=1164489171","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164489171?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:33","pubTimestamp":1772551989,"startTime":"0","endTime":"0","summary":"On Holding AG表示，公司正受益于社会整体向健康、长寿和积极生活方式转变的大趋势。联合创始人大卫·阿勒曼在与分析师的电话会议中指出，消费者正从传统的休闲阶层转向他所谓的\"运动阶层\"。他强调：\"财富的旧象征——久坐的舒适感和过度消费——正逐渐被对活力的追求所取代。长寿才是终极奢侈品。\"\n阿勒曼认为，这种结构性趋势对定位于身份认同而非功能性的高端创新品牌尤为有利，例如On Holding。不过尽管存在这一积极背景，由于年度业绩展望未能达到投资者预期，On Holding股价当日仍下跌13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","BK4146","LU0289739343.SGD","ONON","LU0472753341.HKD","BK4585","LU0069063385.USD","LU0289961442.SGD","BK4547","LU0511384066.AUD","LU2265009873.SGD","LU1804176565.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185227856","title":"On Holding发布疲软业绩展望，基本面依然强劲——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1185227856","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185227856?lang=zh_cn&edition=full","pubTime":"2026-03-03 21:25","pubTimestamp":1772544321,"startTime":"0","endTime":"0","summary":"On Holding AG股价在盘前交易中大幅下挫。William Blair分析师在研究报告中指出，该公司2026年的营收指引较初步预期低约6%，同时也未达到其2023年底设定的三年隐含目标。分析师表示：\"对于一家一直在努力扭转增长放缓论调的公司而言，这份业绩指引让管理层倒退了一步。\"不过，分析师同时强调，On Holding整体上仍是一个健康的品牌，各业务板块和地区均显示出强劲的需求信号，盈利能力也在持续改善。William Blair仍将On Holding列为其首选股之一，并指出近期的股价压力可能带来良好的买入机会。On Holding盘前暴跌12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"504e2819305d22cced44c178da221cd7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","LU0289739343.SGD","LU0069063385.USD","LU2265009873.SGD","LU0057025933.USD","BK4588","LU0472753341.HKD","BK4146","LU0289961442.SGD","BK4585","LU1804176565.USD","LU0511384066.AUD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176836609","title":"On Holding第四季度业绩强劲，但2026年营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176836609","media":"老虎资讯综合","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176836609?lang=zh_cn&edition=full","pubTime":"2026-03-03 19:01","pubTimestamp":1772535698,"startTime":"0","endTime":"0","summary":"3月3日，瑞士运动服装制造商On Holding盘前交易中股价暴跌超过10%，此前该公司发布了低于预期的营收预期。该公司公布2025年第四季度每股收益为0.21瑞士法郎，与分析师预期一致。从区域来看，增长势头依然强劲，其中亚太地区表现尤为突出。该公司表示，由于第四季度业绩强劲，基数较高，因此前景展望“代表着公司目标的进一步提升”。预计全年毛利率至少为 63.0%，调整后 EBITDA 利润率在 18.5% 至 19.0% 之间。","market":"us","thumbnail":"https://static.tigerbbs.com/c752663806480758c95818dfc86202dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c752663806480758c95818dfc86202dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d95174ad3a5da920e6a692dafc470f9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"On Holding第四季度业绩强劲，但2026年营收指引不及预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on.com;investors.on.com","stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0215},{"period":"3month","weight":-0.0254},{"period":"6month","weight":-0.2146},{"period":"1year","weight":-0.282},{"period":"ytd","weight":-0.1812}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。该公司是一家全球运动服饰品牌，以其创新的鞋类、服装和配件而闻名，拥有CloudTec和LightSpray等专利技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.02021},{"month":2,"riseRate":0.4,"avgChangeRate":0.004279},{"month":3,"riseRate":0.6,"avgChangeRate":0.020708},{"month":4,"riseRate":0.6,"avgChangeRate":0.014921},{"month":5,"riseRate":0.6,"avgChangeRate":0.078704},{"month":6,"riseRate":0.2,"avgChangeRate":-0.044055},{"month":7,"riseRate":0.75,"avgChangeRate":0.080554},{"month":8,"riseRate":0.25,"avgChangeRate":-0.054638},{"month":9,"riseRate":0.25,"avgChangeRate":-0.056304},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00496},{"month":11,"riseRate":1,"avgChangeRate":0.164797},{"month":12,"riseRate":0.2,"avgChangeRate":-0.049928}],"exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}