On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONON On Holding AG

休市中 08-08 16:00:00 EDT

45.66

+0.50

+1.11%

盘后45.65

-0.01-0.02%

19:59 EDT

最高45.85	最低44.91	成交量670.96万
今开45.41	昨收45.16	日振幅2.08%
总市值147.87亿	流通市值103.23亿	总股本3.24亿
成交额3.05亿	换手率2.97%	流通股本2.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":45.66,"timestamp":1754683200000,"preClose":45.16,"halted":0,"volume":6709561,"hourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.66,"latestTime":"19:59 EDT","volume":70155,"amount":3205095.5062,"timestamp":1754697559276},"delay":0,"floatShares":226086402,"shares":323840093,"eps":0.712073,"marketStatus":"休市中","change":0.5,"latestTime":"08-08 16:00:00 EDT","open":45.41,"high":45.85,"low":44.91,"amount":304940019.87338,"amplitude":0.020815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.712073,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":45.16,"preHourTrading":{"tag":"盘前","latestPrice":45.708,"preClose":45.1543,"latestTime":"09:29 EDT","volume":24841,"amount":1132790.960265,"timestamp":1754659792255},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.66,"latestTime":"19:59 EDT","volume":70155,"amount":3205095.5062,"timestamp":1754697559276},"volumeRatio":0.9198514322136053,"optionData":{"bulkOrders":[{"symbol":"ONON","call":false,"expireDate":1755230400000,"strike":"40.0","timestamp":1754670669342,"price":0.56,"volume":5000,"amount":280000,"type":"*"},{"symbol":"ONON","call":false,"expireDate":1755230400000,"strike":"42.5","timestamp":1754665288940,"price":1.21,"volume":4369,"amount":528649,"type":"-"}]},"impliedVol":0.5867,"impliedVolPercentile":0.7},"requestUrl":"/m/hq/s/ONON","defaultTab":"news","newsList":[{"id":"2557734786","title":"昂跑8月5日成交额为2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557734786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557734786?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:45","pubTimestamp":1754455502,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，昂跑成交额为2.12亿美元，成交额较昨日减少41.18%，当日成交量为446.94万股。昂跑于2025年8月5日跌0.95%，报47.15美元，该股过去5个交易日跌8.89%，年初至今跌13.91%，过去60日跌5.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.12亿|-41.18%|446.94万|#|2025-08-04|3.60亿|-12.92%|762.59万|#|2025-08-01|4.14亿|22.08%|875.43万|#|2025-07-31|3.39亿|20.67%|692.95万|#|2025-07-30|2.81亿|-6.78%|553.93万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124510a477ea57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124510a477ea57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU0472753341.HKD","LU0511384066.AUD","BK4588","BK4547","BK4585","LU0289961442.SGD","LU1804176565.USD","BK4146","LU2265009873.SGD","LU0289739343.SGD","LU0057025933.USD","ONON"],"gpt_icon":0},{"id":"2557235291","title":"昂跑8月4日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557235291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557235291?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:44","pubTimestamp":1754369072,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，昂跑成交额为3.60亿美元，成交额较昨日减少12.92%，当日成交量为762.59万股。昂跑于2025年8月4日涨1.21%，报47.6美元，该股过去5个交易日跌6.58%，年初至今跌13.09%，过去60日跌1.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.60亿|-12.92%|762.59万|#|2025-08-01|4.14亿|22.08%|875.43万|#|2025-07-31|3.39亿|20.67%|692.95万|#|2025-07-30|2.81亿|-6.78%|553.93万|#|2025-07-29|3.01亿|7.54%|581.35万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124442a475c82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124442a475c82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1804176565.USD","LU0289961442.SGD","BK4547","LU0057025933.USD","LU0511384066.AUD","BK4585","BK4146","LU2265009873.SGD","LU0069063385.USD","LU0289739343.SGD","LU0472753341.HKD","ONON"],"gpt_icon":0},{"id":"2556847748","title":"昂跑8月1日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847748?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:51","pubTimestamp":1754110291,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，昂跑成交额为4.14亿美元，成交额较昨日增加22.08%，当日成交量为875.43万股。昂跑于2025年8月1日跌3.17%，报47.03美元，该股过去5个交易日跌7.35%，年初至今跌14.13%，过去60日跌2.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|4.14亿|22.08%|875.43万|#|2025-07-31|3.39亿|20.67%|692.95万|#|2025-07-30|2.81亿|-6.78%|553.93万|#|2025-07-29|3.01亿|7.54%|581.35万|#|2025-07-28|2.80亿|33.27%|549.88万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125133a6cedac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125133a6cedac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","LU0289739343.SGD","LU0057025933.USD","BK4146","LU0289961442.SGD","ONON","LU0069063385.USD","LU0472753341.HKD","BK4585","LU1804176565.USD","BK4588","LU0511384066.AUD","BK4547"],"gpt_icon":0},{"id":"2556502869","title":"昂跑7月31日成交额为3.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556502869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556502869?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:49","pubTimestamp":1754023757,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，昂跑成交额为3.39亿美元，成交额较昨日增加20.67%，当日成交量为692.95万股。昂跑于2025年7月31日跌4.16%，报48.57美元，该股过去5个交易日跌2.76%，年初至今跌11.32%，过去60日跌0.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|3.39亿|20.67%|692.95万|#|2025-07-30|2.81亿|-6.78%|553.93万|#|2025-07-29|3.01亿|7.54%|581.35万|#|2025-07-28|2.80亿|33.27%|549.88万|#|2025-07-25|2.10亿|-21.48%|412.51万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124928a46eee1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124928a46eee1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU1804176565.USD","LU0511384066.AUD","ONON","LU0472753341.HKD","BK4588","LU0289739343.SGD","LU0069063385.USD","BK4585","LU0289961442.SGD","BK4146","BK4547","LU2265009873.SGD"],"gpt_icon":0},{"id":"2555940240","title":"昂跑7月29日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555940240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555940240?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:56","pubTimestamp":1753851386,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，昂跑成交额为3.01亿美元，成交额较昨日增加7.54%，当日成交量为581.35万股。昂跑于2025年7月29日涨1.57%，报51.75美元，该股过去5个交易日涨2.76%，年初至今跌5.51%，过去60日涨8.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|3.01亿|7.54%|581.35万|#|2025-07-28|2.80亿|33.27%|549.88万|#|2025-07-25|2.10亿|-21.48%|412.51万|#|2025-07-24|2.68亿|13.29%|533.96万|#|2025-07-23|2.36亿|-35.29%|459.17万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125631a46ad7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125631a46ad7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU2265009873.SGD","BK4585","LU1804176565.USD","LU0289739343.SGD","BK4588","ONON","LU0289961442.SGD","LU0511384066.AUD","BK4547","BK4146","LU0069063385.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2555047081","title":"昂跑7月28日成交额为2.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555047081?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:54","pubTimestamp":1753764887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，昂跑成交额为2.80亿美元，成交额较昨日增加33.27%，当日成交量为549.88万股。昂跑于2025年7月28日涨0.37%，报50.95美元，该股过去5个交易日跌4.25%，年初至今跌6.97%，过去60日涨5.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.80亿|33.27%|549.88万|#|2025-07-25|2.10亿|-21.48%|412.51万|#|2025-07-24|2.68亿|13.29%|533.96万|#|2025-07-23|2.36亿|-35.29%|459.17万|#|2025-07-22|3.65亿|63.65%|716.53万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125451a468eb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729125451a468eb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU1804176565.USD","LU0511384066.AUD","BK4547","BK4588","LU2265009873.SGD","LU0069063385.USD","LU0289739343.SGD","BK4146","LU0289961442.SGD","LU0472753341.HKD","BK4585","ONON"],"gpt_icon":0},{"id":"2554713784","title":"昂跑7月25日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713784?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:50","pubTimestamp":1753505436,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，昂跑成交额为2.10亿美元，成交额较昨日减少21.48%，当日成交量为412.51万股。昂跑于2025年7月25日涨1.62%，报50.76美元，该股过去5个交易日跌4.44%，年初至今跌7.32%，过去60日涨5.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.10亿|-21.48%|412.51万|#|2025-07-24|2.68亿|13.29%|533.96万|#|2025-07-23|2.36亿|-35.29%|459.17万|#|2025-07-22|3.65亿|63.65%|716.53万|#|2025-07-21|2.23亿|41.83%|422.13万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125044a4644c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726125044a4644c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU1804176565.USD","ONON","BK4585","BK4588","BK4146","LU0069063385.USD","LU0289961442.SGD","LU0511384066.AUD","LU2265009873.SGD","LU0057025933.USD","LU0289739343.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2554056753","title":"昂跑7月24日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554056753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554056753?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:41","pubTimestamp":1753418482,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，昂跑成交额为2.68亿美元，成交额较昨日增加13.29%，当日成交量为533.96万股。昂跑于2025年7月24日跌3.27%，报49.95美元，该股过去5个交易日跌7.91%，年初至今跌8.8%，过去60日涨7.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.68亿|13.29%|533.96万|#|2025-07-23|2.36亿|-35.29%|459.17万|#|2025-07-22|3.65亿|63.65%|716.53万|#|2025-07-21|2.23亿|41.83%|422.13万|#|2025-07-18|1.57亿|-23.16%|295.55万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725124124a4628a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725124124a4628a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4146","LU0069063385.USD","LU1804176565.USD","LU0289961442.SGD","LU0472753341.HKD","BK4585","LU0511384066.AUD","LU0289739343.SGD","BK4588","LU0057025933.USD","BK4547","ONON"],"gpt_icon":0},{"id":"2553296842","title":"昂跑7月22日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553296842?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:41","pubTimestamp":1753245695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，昂跑成交额为3.65亿美元，成交额较昨日增加63.65%，当日成交量为716.53万股。昂跑于2025年7月22日跌5.36%，报50.36美元，该股过去5个交易日跌5.8%，年初至今跌8.05%，过去60日涨12.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.65亿|63.65%|716.53万|#|2025-07-21|2.23亿|41.83%|422.13万|#|2025-07-18|1.57亿|-23.16%|295.55万|#|2025-07-17|2.05亿|6.77%|380.99万|#|2025-07-16|1.92亿|-11.96%|364.30万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124145a6bc6e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723124145a6bc6e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4146","LU0069063385.USD","LU1804176565.USD","LU0289961442.SGD","LU0472753341.HKD","BK4585","LU0511384066.AUD","LU0289739343.SGD","BK4588","LU0057025933.USD","BK4547","ONON"],"gpt_icon":0},{"id":"2552459053","title":"昂跑7月17日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552459053?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:33","pubTimestamp":1752813206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，昂跑成交额为2.05亿美元，成交额较昨日增加6.77%，当日成交量为380.99万股。昂跑于2025年7月17日涨2.57%，报54.24美元，该股过去5个交易日涨1.74%，年初至今跌0.97%，过去60日涨31.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.05亿|6.77%|380.99万|#|2025-07-16|1.92亿|-11.96%|364.30万|#|2025-07-15|2.18亿|24.92%|412.02万|#|2025-07-14|1.74亿|-8.06%|327.19万|#|2025-07-11|1.90亿|-2.28%|361.15万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123334a6b13683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123334a6b13683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","LU0511384066.AUD","LU0057025933.USD","LU1804176565.USD","ONON","BK4146","BK4588","BK4547","BK4585","LU0472753341.HKD","LU0289739343.SGD","LU0289961442.SGD","LU0069063385.USD"],"gpt_icon":0},{"id":"2551114975","title":"昂跑7月15日成交额为2.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551114975?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:41","pubTimestamp":1752640870,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，昂跑成交额为2.18亿美元，成交额较昨日增加24.92%，当日成交量为412.02万股。昂跑于2025年7月15日涨0.38%，报53.46美元，该股过去5个交易日涨1.63%，年初至今跌2.39%，过去60日涨28.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.18亿|24.92%|412.02万|#|2025-07-14|1.74亿|-8.06%|327.19万|#|2025-07-11|1.90亿|-2.28%|361.15万|#|2025-07-10|1.94亿|15.97%|363.29万|#|2025-07-09|1.67亿|-36.21%|311.91万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124112a44dd05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124112a44dd05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","LU0472753341.HKD","LU0511384066.AUD","BK4588","BK4547","BK4585","LU0289961442.SGD","LU1804176565.USD","BK4146","LU2265009873.SGD","LU0289739343.SGD","LU0057025933.USD","ONON"],"gpt_icon":0},{"id":"2551153911","title":"昂跑7月14日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153911?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:38","pubTimestamp":1752554333,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，昂跑成交额为1.74亿美元，成交额较昨日减少8.06%，当日成交量为327.19万股。昂跑于2025年7月14日涨1.56%，报53.26美元，该股过去5个交易日跌2.02%，年初至今跌2.76%，过去60日涨24.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.74亿|-8.06%|327.19万|#|2025-07-11|1.90亿|-2.28%|361.15万|#|2025-07-10|1.94亿|15.97%|363.29万|#|2025-07-09|1.67亿|-36.21%|311.91万|#|2025-07-08|2.63亿|-10.34%|498.98万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123901a6aa38c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123901a6aa38c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","LU0289739343.SGD","LU0057025933.USD","BK4146","LU0289961442.SGD","ONON","LU0069063385.USD","LU0472753341.HKD","BK4585","LU1804176565.USD","BK4588","LU0511384066.AUD","BK4547"],"gpt_icon":0},{"id":"2550607436","title":"昂跑7月10日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550607436?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:40","pubTimestamp":1752208859,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，昂跑成交额为1.94亿美元，成交额较昨日增加15.97%，当日成交量为363.29万股。昂跑于2025年7月10日跌1.5%，报53.31美元，该股过去5个交易日跌0.73%，年初至今跌2.67%，过去60日涨22.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.94亿|15.97%|363.29万|#|2025-07-09|1.67亿|-36.21%|311.91万|#|2025-07-08|2.63亿|-10.34%|498.98万|#|2025-07-07|2.93亿|68.91%|543.28万|#|2025-07-03|1.73亿|-74.07%|320.38万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124104a443efa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124104a443efa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","LU0289739343.SGD","ONON","LU1804176565.USD","BK4146","LU0289961442.SGD","BK4547","LU0472753341.HKD","LU0057025933.USD","LU0511384066.AUD","LU0069063385.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2550230692","title":"昂跑7月9日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550230692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550230692?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:38","pubTimestamp":1752122332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，昂跑成交额为1.67亿美元，成交额较昨日减少36.21%，当日成交量为311.91万股。昂跑于2025年7月9日涨2.89%，报54.12美元，该股过去5个交易日涨3.66%，年初至今跌1.19%，过去60日涨25.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.67亿|-36.21%|311.91万|#|2025-07-08|2.63亿|-10.34%|498.98万|#|2025-07-07|2.93亿|68.91%|543.28万|#|2025-07-03|1.73亿|-74.07%|320.38万|#|2025-07-02|6.68亿|170.77%|1236.50万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123857a441b78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123857a441b78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","BK4547","LU0472753341.HKD","LU2265009873.SGD","BK4146","LU0057025933.USD","BK4585","LU0511384066.AUD","ONON","LU0289961442.SGD","BK4588","LU1804176565.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2550041385","title":"昂跑7月8日成交额为2.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550041385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550041385?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:36","pubTimestamp":1752035811,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，昂跑成交额为2.63亿美元，成交额较昨日减少10.34%，当日成交量为498.98万股。昂跑于2025年7月8日跌3.24%，报52.6美元，该股过去5个交易日涨1.06%，年初至今跌3.96%，过去60日涨16.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.63亿|-10.34%|498.98万|#|2025-07-07|2.93亿|68.91%|543.28万|#|2025-07-03|1.73亿|-74.07%|320.38万|#|2025-07-02|6.68亿|170.77%|1236.50万|#|2025-07-01|2.47亿|-2.18%|471.00万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123702a43f7533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123702a43f7533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4547","LU0069063385.USD","LU0511384066.AUD","LU0289739343.SGD","LU0057025933.USD","LU2265009873.SGD","ONON","BK4588","BK4585","LU0289961442.SGD","LU0472753341.HKD","BK4146"],"gpt_icon":0},{"id":"2550033115","title":"费德勒持有昂跑股份升至5亿美元，成为全球最有钱网球运动员","url":"https://stock-news.laohu8.com/highlight/detail?id=2550033115","media":"南方都市报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550033115?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:07","pubTimestamp":1752026830,"startTime":"0","endTime":"0","summary":"彭博亿万富翁指数最新数据显示，网坛传奇Roger Federer罗杰·费德勒成为全球最有钱、首个身家超10亿美元的网球运动员，其净资产约为13亿美元。资料显示，费德勒职业生涯始于2003年，至2018年间共夺得20个大满贯冠军，截至2022年退役时，他职业生涯中累计获得奖金约1.31亿美元。费德勒与昂跑共同开发了THE ROGER鞋履系列，宣告品牌正式进军网球领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100942a69e3e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100942a69e3e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0511384066.AUD","BK4588","LU2265009873.SGD","LU0289739343.SGD","LU1804176565.USD","LU0472753341.HKD","LU0069063385.USD","BK4146","BK4547","LU0289961442.SGD","LU0057025933.USD","ONON"],"gpt_icon":0},{"id":"2549752571","title":"英国知名跑步品牌Soar入华，昂跑们有了新对手？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549752571","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549752571?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:49","pubTimestamp":1751986150,"startTime":"0","endTime":"0","summary":"接下来看运营。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/4b12d3a3-089a-4b52-980c-ef24e444129b.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4b12d3a3-089a-4b52-980c-ef24e444129b.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750659","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0057025933.USD","LU1804176565.USD","LU0511384066.AUD","BK4547","BK4588","LU2265009873.SGD","LU0069063385.USD","LU0289739343.SGD","BK4146","LU0289961442.SGD","LU0472753341.HKD","BK4585","ONON"],"gpt_icon":0},{"id":"2549599759","title":"昂跑7月7日成交额为2.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549599759?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:31","pubTimestamp":1751949091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，昂跑成交额为2.93亿美元，成交额较昨日增加68.91%，当日成交量为543.28万股。昂跑于2025年7月7日涨0.09%，报54.36美元，该股过去5个交易日涨3.56%，年初至今跌0.75%，过去60日涨39.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.93亿|68.91%|543.28万|#|2025-07-03|1.73亿|-74.07%|320.38万|#|2025-07-02|6.68亿|170.77%|1236.50万|#|2025-07-01|2.47亿|-2.18%|471.00万|#|2025-06-30|2.52亿|-81.72%|483.86万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123141a69c4ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123141a69c4ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","ONON","BK4146","BK4588","BK4547","LU0289961442.SGD","LU2265009873.SGD","LU0472753341.HKD","LU0511384066.AUD","BK4585","LU0069063385.USD","LU0057025933.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2548297898","title":"昂跑7月2日成交额为6.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548297898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548297898?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:41","pubTimestamp":1751517707,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，昂跑成交额为6.68亿美元，成交额较昨日增加170.77%，当日成交量为1236.50万股。昂跑于2025年7月2日涨2.85%，报53.7美元，该股过去5个交易日涨4.31%，年初至今跌1.95%，过去60日涨35.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.68亿|170.77%|1236.50万|#|2025-07-01|2.47亿|-2.18%|471.00万|#|2025-06-30|2.52亿|-81.72%|483.86万|#|2025-06-27|13.81亿|487.59%|2631.44万|#|2025-06-26|2.35亿|24.28%|458.17万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124158a4cc8276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124158a4cc8276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","LU0057025933.USD","ONON","BK4588","BK4585","LU0289739343.SGD","LU0472753341.HKD","LU1804176565.USD","BK4547","LU0511384066.AUD","LU0069063385.USD","LU0289961442.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2548585995","title":"昂跑7月1日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548585995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548585995?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:31","pubTimestamp":1751430695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，昂跑成交额为2.47亿美元，成交额较昨日减少2.18%，当日成交量为471.00万股。昂跑于2025年7月1日涨0.31%，报52.21美元，该股过去5个交易日跌0.48%，年初至今跌4.67%，过去60日涨38.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.47亿|-2.18%|471.00万|#|2025-06-30|2.52亿|-81.72%|483.86万|#|2025-06-27|13.81亿|487.59%|2631.44万|#|2025-06-26|2.35亿|24.28%|458.17万|#|2025-06-25|1.89亿|-3.48%|366.28万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123142a729be7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123142a729be7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","BK4588","LU1804176565.USD","LU0511384066.AUD","ONON","BK4146","LU0069063385.USD","LU0289739343.SGD","LU0289961442.SGD","BK4585","LU2265009873.SGD","LU0472753341.HKD","BK4547"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on.com","stockEarnings":[{"period":"1week","weight":-0.0291},{"period":"1month","weight":-0.1563},{"period":"3month","weight":-0.0761},{"period":"6month","weight":-0.1906},{"period":"1year","weight":0.1696},{"period":"ytd","weight":-0.1663}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。昂跑为高性能跑步、户外、训练、全天活动和网球提供优质鞋类、服装和配饰方面的颠覆性创新。在客户推荐的推动下，昂跑屡获殊荣的CloudTec创新、有目的的设计以及在运动服装循环经济领域取得的突破性进展，吸引了快速增长的全球粉丝群——激发人类探索、发现和梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.031878},{"month":2,"riseRate":0.25,"avgChangeRate":-0.001447},{"month":3,"riseRate":0.75,"avgChangeRate":0.092903},{"month":4,"riseRate":0.5,"avgChangeRate":0.006967},{"month":5,"riseRate":0.5,"avgChangeRate":0.061804},{"month":6,"riseRate":0.25,"avgChangeRate":-0.038165},{"month":7,"riseRate":0.75,"avgChangeRate":0.080554},{"month":8,"riseRate":0.25,"avgChangeRate":-0.051653},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.054885},{"month":10,"riseRate":0.5,"avgChangeRate":0.024496},{"month":11,"riseRate":1,"avgChangeRate":0.159966},{"month":12,"riseRate":0,"avgChangeRate":-0.076561}],"exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}