On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONON On Holding AG

盘后交易 10-21 17:39:14 EDT

34.22

-1.20

-3.39%

盘后34.33

+0.11+0.32%

17:33 EDT

最高35.31	最低34.02	成交量712.31万
今开35.14	昨收35.42	日振幅3.64%
总市值113.95亿	流通市值84.52亿	总股本3.33亿
成交额2.46亿	换手率2.88%	流通股本2.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":34.22,"timestamp":1792612800000,"preClose":35.42,"halted":0,"volume":7123104,"hourTrading":{"tag":"盘后","latestPrice":34.33,"preClose":34.22,"latestTime":"17:33 EDT","volume":119758,"amount":4098213.96761,"timestamp":1792618425923,"change":0.11,"changeRate":0.003214,"amplitude":0.011397},"delay":0,"changeRate":-0.033879164313947004,"floatShares":247000000,"shares":333000000,"eps":1.465053,"marketStatus":"盘后交易","change":-1.2,"latestTime":"10-21 17:39:14 EDT","open":35.14,"high":35.31,"low":34.02,"amount":245582401.83552,"amplitude":0.03642,"askPrice":34.5,"askSize":1001,"bidPrice":34.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.465053,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792627200000},"marketStatusCode":4,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":35.42,"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.42,"latestTime":"09:29 EDT","volume":5139,"amount":181350.391977,"timestamp":1792589399333,"change":-0.14,"changeRate":-0.003953,"amplitude":0.010728},"postHourTrading":{"tag":"盘后","latestPrice":34.33,"preClose":34.22,"latestTime":"17:33 EDT","volume":119758,"amount":4098213.96761,"timestamp":1792618425923,"change":0.11,"changeRate":0.003214,"amplitude":0.011397},"volumeRatio":0.818066,"impliedVol":0.578,"impliedVolPercentile":0.6375},"requestUrl":"/m/hq/s/ONON","defaultTab":"news","newsList":[{"id":"2677648946","title":"潮讯 | 昂跑举办“感谢 每一场”活动，第六届LVMH特别开放日上海启幕，lululemon启动2026“一起好状态”活动，雅诗兰黛集团启动2026粉红丝带公益行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2677648946","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677648946?lang=zh_cn&edition=full","pubTime":"2026-10-21 08:43","pubTimestamp":1792543395,"startTime":"0","endTime":"0","summary":"01昂跑举办“感谢 每一场”活动瑞士运动品牌On昂跑联合创业者罗杰·费德勒近日现身深圳，参与“感谢 每一场”活动。02第六届LVMH特别开放日上海启幕10月16日18日，第六届“LVMH特别开放日”以“寻梦之源”为主题，将上海定为全球启幕城市，主活动落地上海张园。活动结束后，该年度主题活动持续向社区场景延伸。lululemon联动上海本地多家运动场馆，推出为期八天的“一起好状态”主题热汗课程；全国各lululemon线下门店同步落地同主题系列运动课程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1792509024790778351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0289961442.SGD","BK4585","BK4588","LU0289739343.SGD","LU0472753341.HKD","LU1804176565.USD","BK4146","LU0511384066.AUD","ONON","LU0057025933.USD","LU2265009873.SGD","BK4547","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675579095","title":"费德勒现身深圳，昂跑持续加码中国网球市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2675579095","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675579095?lang=zh_cn&edition=full","pubTime":"2026-10-16 10:51","pubTimestamp":1792119064,"startTime":"0","endTime":"0","summary":"深圳正在成为大湾区网球氛围最浓的城市。　　10月14日，20座大满贯男单冠军得主、瑞士网球名将罗杰·费德勒现身深圳，并与青少年球员挥拍对练。同时，这也是他以瑞士运动品牌On昂跑联合创业者的身份，连续第三年在中国参加品牌举办的“感谢 每一场”活动。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202610/16/20261016826860.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202610/16/20261016826860.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261016/32399056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4547","LU1804176565.USD","LU0069063385.USD","LU2265009873.SGD","ONON","LU0472753341.HKD","BK4146","LU0057025933.USD","BK4585","LU0289961442.SGD","BK4588","LU0511384066.AUD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671296164","title":"姆巴佩受伤加上增长放缓，杰富瑞继续看空昂跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2671296164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671296164?lang=zh_cn&edition=full","pubTime":"2026-09-29 14:46","pubTimestamp":1790664407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0057025933.USD","LU1804176565.USD","LU0472753341.HKD","LU0289739343.SGD","BK4146","BK4127","BK4559","LU0289961442.SGD","LU0069063385.USD","JEF","BK4547","BK4585","LU2265009873.SGD","ONON","LU0511384066.AUD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671964682","title":"刚签下姆巴佩就遇伤情，杰富瑞质疑昂跑进军足球为时过早","url":"https://stock-news.laohu8.com/highlight/detail?id=2671964682","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671964682?lang=zh_cn&edition=full","pubTime":"2026-09-29 14:43","pubTimestamp":1790664180,"startTime":"0","endTime":"0","summary":"姆巴佩合作是On进军足球的重要一步On本月早些时候刚刚签下姆巴佩，后者同时成为公司全球品牌大使和股权合作伙伴，结束了与Nike长达20年的合作关系。足球扩张被视为一项尚未验证的押注Jefferies认为，On进入足球市场的时间点偏早，因为公司目前尚未证明自己在足球鞋领域拥有足够明显的产品优势。伤病事件更多是放大了原有争议从基本面角度看，姆巴佩此次受伤并没有改变Jefferies此前的判断，也不能据此推断On足球鞋存在安全问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-29/doc-initnmwm2937558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JEF","LU0289961442.SGD","BK4559","BK4547","LU0069063385.USD","LU0511384066.AUD","LU0057025933.USD","BK4127","LU2265009873.SGD","ONON","LU0289739343.SGD","BK4146","LU0472753341.HKD","BK4585","LU1804176565.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669454756","title":"Needham上调昂跑目标价至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669454756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669454756?lang=zh_cn&edition=full","pubTime":"2026-09-24 14:23","pubTimestamp":1790231021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0511384066.AUD","BK4585","BK4146","LU1804176565.USD","BK4547","LU0069063385.USD","ONON","UDN","BK4588","LU0289961442.SGD","LU0472753341.HKD","UUP","LU0289739343.SGD","LU2265009873.SGD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176236881","title":"On Holding瞄准足球与高尔夫之外更多产品线扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1176236881","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176236881?lang=zh_cn&edition=full","pubTime":"2026-09-22 22:25","pubTimestamp":1790087131,"startTime":"0","endTime":"0","summary":"北京时间10:18，On Holding联席首席执行官David Allemann与Caspar Coppetti在CNBC上透露，该公司正筹备向更多全新运动品类进军。上周，这家以跑鞋起家的瑞士品牌刚宣布携手法国足坛巨星基利安·姆巴佩，正式踏足足球领域，如今又将目光投向高尔夫市场。据悉，On Holding近年来持续拓展产品边界，从最初的跑步领域逐步延伸至网球、越野等多项运动。随着运动休闲风潮席卷全球，On Holding能否在竞争激烈的高尔夫市场中开辟属于自己的一席之地，值得市场密切关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","LU1804176565.USD","BK4588","LU2265009873.SGD","BK4547","ONON","LU0511384066.AUD","BK4585","LU0289961442.SGD","LU0069063385.USD","LU0472753341.HKD","BK4146","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148959814","title":"On Holding持续提价 摒弃促销策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1148959814","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148959814?lang=zh_cn&edition=full","pubTime":"2026-09-22 22:14","pubTimestamp":1790086495,"startTime":"0","endTime":"0","summary":"1011 ET——当下零售业促销氛围浓厚，On Holding却逆流而上，联合首席执行官David Allemann和Caspar Coppetti在CNBC的访谈中表明了他们的立场。他们直言：“我们是市场上平均售价最高、折扣率最低的品牌。”并进一步指出，“事实上，自三年前我们最近一次投资者日以来，On的产品均价已从145美元攀升至170美元。”Allemann与Coppetti强调，公司之所以能维持高价，源于品牌的溢价定位。他们补充道，这种定价策略反而成了利器——未来数年，On的利润增长速度将超越营收增速。在发布2029年财务展望之后，该公司股价上扬13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","LU0472753341.HKD","BK4547","BK4588","BK4585","LU2265009873.SGD","LU1804176565.USD","LU0069063385.USD","LU0289739343.SGD","LU0289961442.SGD","LU0511384066.AUD","BK4146","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669128733","title":"昂跑股价盘初持续走高，现涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669128733","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669128733?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:41","pubTimestamp":1790084460,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月22日，昂跑股价盘初持续走高，现涨超12%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-22/doc-inistmez1854042.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-22/doc-inistmez1854042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0057025933.USD","LU0511384066.AUD","LU0069063385.USD","BK4146","LU0289739343.SGD","LU2265009873.SGD","LU1804176565.USD","ONON","LU0472753341.HKD","LU0289961442.SGD","BK4585","BK4588","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144867828","title":"On Holding进军全球足球市场，携手姆巴佩推陈出新，股价早盘大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144867828","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144867828?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:40","pubTimestamp":1790084437,"startTime":"0","endTime":"0","summary":"0939 ET —— On Holding联席首席执行官David Allemann与Caspar Coppetti表示，公司与足球巨星基利安·姆巴佩的合作将为这项运动注入全新活力。\"过去数月，我们一直与基利安共同探索创新，\"他们在CNBC节目中如此表示。\" On进军足球市场的举措——Allemann和Coppetti称之为\"全球第一大运动\"——不仅将推出足球鞋和运动服饰，更将触角延伸至球场之外的街头潮流服饰领域。在公布2029年财务目标后，On Holding早盘股价飙升12%，市场反应热烈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","BK4585","ONON","LU0289739343.SGD","BK4547","LU0289961442.SGD","LU1804176565.USD","BK4146","LU0511384066.AUD","LU2265009873.SGD","LU0057025933.USD","BK4588","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669147719","title":"昂跑股价大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669147719?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:40","pubTimestamp":1790084434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU2265009873.SGD","LU1804176565.USD","ONON","BK4585","BK4547","LU0069063385.USD","LU0289961442.SGD","BK4146","LU0057025933.USD","LU0472753341.HKD","LU0289739343.SGD","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669147435","title":"昂跑美国上市股票上涨10.3%，此前该公司公布了10亿美元股票回购计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669147435?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:35","pubTimestamp":1790084149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1804176565.USD","ONON","SYLD","BK4585","LU0472753341.HKD","LU0289961442.SGD","LU2265009873.SGD","MYLD","BK4146","LYLD","BK4588","SPHQ","BK4547","IPOS","LU0289739343.SGD","ACTV","SHRY","BUYB","LGCF","LU0069063385.USD","FYLD","DIVB","LU0511384066.AUD","PKW","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669147941","title":"昂跑开盘大涨9%，创下自4月初以来的最大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669147941?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:31","pubTimestamp":1790083878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0289961442.SGD","BK4585","BK4588","LU0289739343.SGD","LU0472753341.HKD","LU1804176565.USD","BK4146","LU0511384066.AUD","ONON","LU0057025933.USD","LU2265009873.SGD","BK4547","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669172361","title":"瑞士运动品牌昂跑美股盘前上涨约5%，此前公司宣布10亿美元股票回购计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669172361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669172361?lang=zh_cn&edition=full","pubTime":"2026-09-22 16:49","pubTimestamp":1790066991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0069063385.USD","LU0289739343.SGD","DIVB","LU0472753341.HKD","ACTV","LU1804176565.USD","BK4588","MYLD","SHRY","BK4146","BUYB","ONON","SYLD","BK4547","LU0057025933.USD","LU0511384066.AUD","FYLD","LYLD","PKW","LGCF","SPHQ","LU0289961442.SGD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102288107","title":"On Holding宣布10亿美元股票回购计划，美股盘前股价大涨约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102288107","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102288107?lang=zh_cn&edition=full","pubTime":"2026-09-22 16:45","pubTimestamp":1790066711,"startTime":"0","endTime":"0","summary":"瑞士运动品牌On Holding AG（美股代码：ONON）于今日宣布一项规模高达10亿美元的股票回购计划。此消息一出，该公司在美国上市的股票在盘前交易时段应声上涨，涨幅约为5%。\n这一回购计划的公布，无疑向市场传递出管理层对公司未来前景的强烈信心。投资者对此反应积极，股价的即时上扬也印证了这一积极情绪。此次大规模的资金回馈股东之举，在当下的市场环境中显得尤为引人注目。\n回购计划的具体细节，包括时间框架和执行方式，预计将在后续的公司声明或财报电话会议中进一步披露。市场分析师普遍认为，此举不仅是公司资本配置策略的一个重要信号，也可能对每股收益等财务指标产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU0289961442.SGD","ONON","BK4588","LU0069063385.USD","LU1804176565.USD","LU2265009873.SGD","LU0057025933.USD","LU0511384066.AUD","BK4146","LU0472753341.HKD","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179327076","title":"异动解读｜昂跑盘前上涨5.31%，签约姆巴佩正式进军足球领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1179327076","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179327076?lang=zh_cn&edition=full","pubTime":"2026-09-22 16:34","pubTimestamp":1790066073,"startTime":"0","endTime":"0","summary":"9月22日，昂跑盘前上涨5.31%，报28.74美元/股，成交额153.59万美元。消息面上，昂跑于9月18日正式宣布签约足球巨星基利安·姆巴佩，进军足球领域。姆巴佩将以全球合作伙伴身份加入，过去一年已与昂跑共同开发首款足球鞋，并参与产品测试。昂跑计划将其LightSpray制鞋技术应用于足球产品线，足球鞋预计于明年面向零售市场。此举终结了姆巴佩与耐克长达20年合作后的\"空窗期\"，对耐克形成显著竞争压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昂跑签约姆巴佩，进军足球领域","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669115484","title":"年内股价累计下跌超40%，押注姆巴佩，昂跑为何执意入局足球？","url":"https://stock-news.laohu8.com/highlight/detail?id=2669115484","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669115484?lang=zh_cn&edition=full","pubTime":"2026-09-22 13:40","pubTimestamp":1790055630,"startTime":"0","endTime":"0","summary":"9月18日，当姆巴佩出现在On昂跑的官宣照片中，很快引起运动消费市场的关注。姆巴佩的新合作伙伴为何偏偏是此前没有足球业务、仍以跑鞋闻名的昂跑？按照昂跑公布的信息，姆巴佩将以全球合作伙伴的身份加入。过去一年，他已经与昂跑共同开发首款足球鞋，并用自己的比赛经验参与产品测试和调整。蒂埃里·亨利则出任足球业务总监，参与产品、运动员阵容和足球业务的搭建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609223881144183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609223881144183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4146","LU1804176565.USD","LU0511384066.AUD","LU0472753341.HKD","LU2265009873.SGD","BK4547","BK4588","LU0289739343.SGD","LU0069063385.USD","LU0057025933.USD","LU0289961442.SGD","BK4585","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668562972","title":"昂跑“抢人”入局足球，瑞士新贵能否撼动传统巨头的“三国杀”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668562972","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668562972?lang=zh_cn&edition=full","pubTime":"2026-09-19 11:55","pubTimestamp":1789790128,"startTime":"0","endTime":"0","summary":"9月18日，瑞士运动品牌昂跑投下一枚重磅炸弹：签下足球巨星基利安·姆巴佩，正式进军足球领域。这也终结了市场的各种传言。此前，姆巴佩在结束了耐克的长达20年的合作后，一度处于“空窗期”。人们纷纷猜测，到底是哪家品牌能够接住这位法国队队长，甚至一度有传中国头部体育品牌与将与他合作。如今尘埃落定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609193879194022.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609193879194022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0511384066.AUD","LU0289961442.SGD","LU0472753341.HKD","ONON","BK4588","BK4146","LU0057025933.USD","LU0069063385.USD","LU1804176565.USD","LU0289739343.SGD","BK4547","BK4585","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668228509","title":"昂跑正式宣布携手足坛巨星基利安.姆巴佩进军足球领域，昂跑创始人戴维・阿勒曼公开表示，品牌足球鞋将于2027年面向零售市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2668228509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668228509?lang=zh_cn&edition=full","pubTime":"2026-09-18 23:34","pubTimestamp":1789745697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU0289961442.SGD","BK4585","BK4547","ONON","LU0472753341.HKD","LU1804176565.USD","LU2265009873.SGD","BK4146","LU0289739343.SGD","LU0511384066.AUD","LU0069063385.USD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924752","title":"签约球星姆巴佩 On昂跑亚太区回应：合作含现金激励","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668924752?lang=zh_cn&edition=full","pubTime":"2026-09-18 23:27","pubTimestamp":1789745271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0057025933.USD","ONON","LU0289961442.SGD","LU0069063385.USD","LU0511384066.AUD","LU0472753341.HKD","BK4547","BK4588","LU1804176565.USD","BK4146","LU2265009873.SGD","LU0289739343.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929534","title":"昂跑盘初涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668929534?lang=zh_cn&edition=full","pubTime":"2026-09-18 21:34","pubTimestamp":1789738489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0472753341.HKD","LU0289739343.SGD","LU0069063385.USD","LU2265009873.SGD","LU0057025933.USD","LU1804176565.USD","BK4585","BK4547","LU0511384066.AUD","LU0289961442.SGD","ONON","BK4146","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on.com;investors.on.com","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.2993},{"period":"3month","weight":-0.0336},{"period":"6month","weight":-0.0221},{"period":"1year","weight":-0.1459},{"period":"ytd","weight":-0.238}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。该公司是一家全球运动服饰品牌，以其创新的鞋类、服装和配件而闻名，拥有CloudTec和LightSpray等专利技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.02021},{"month":2,"riseRate":0.4,"avgChangeRate":0.004279},{"month":3,"riseRate":0.6,"avgChangeRate":0.020708},{"month":4,"riseRate":0.6,"avgChangeRate":0.014921},{"month":5,"riseRate":0.6,"avgChangeRate":0.078704},{"month":6,"riseRate":0.2,"avgChangeRate":-0.05699},{"month":7,"riseRate":0.8,"avgChangeRate":0.069073},{"month":8,"riseRate":0.2,"avgChangeRate":-0.086425},{"month":9,"riseRate":0.4,"avgChangeRate":-0.037254},{"month":10,"riseRate":0.5,"avgChangeRate":0.028569},{"month":11,"riseRate":1,"avgChangeRate":0.164797},{"month":12,"riseRate":0.2,"avgChangeRate":-0.049928}],"exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}