奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMEX 奥德赛海洋探索

交易中 03-18 12:52:05 EDT

1.44

-0.03

-2.38%

最高1.50	最低1.41	成交量19.06万
今开1.42	昨收1.47	日振幅6.12%
总市值7,998万	流通市值6,159万	总股本5,574万
成交额27.54万	换手率0.44%	流通股本4,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奥德赛海洋探索","latestPrice":1.435,"timestamp":1773852697303,"preClose":1.47,"halted":0,"volume":190594,"delay":0,"changeRate":-0.023809523809523756,"floatShares":42923100,"shares":55738491,"eps":-0.990415,"marketStatus":"交易中","change":-0.035,"latestTime":"03-18 12:52:05 EDT","open":1.42,"high":1.4999,"low":1.41,"amount":275432.49731919996,"amplitude":0.061156,"askPrice":1.45,"askSize":800,"bidPrice":1.42,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":-0.990415,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.47,"latestTime":"09:29 EDT","volume":8315,"amount":12038.192583,"timestamp":1773840541044,"change":-0.05,"changeRate":-0.034014,"amplitude":0.081633},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:58 EDT","volume":19146,"amount":29312.8345,"timestamp":1773791937729,"change":0,"changeRate":0,"amplitude":0.046735},"volumeRatio":1.220425,"impliedVol":1.2583,"impliedVolPercentile":0.2948},"requestUrl":"/m/hq/s/OMEX","defaultTab":"news","newsList":[{"id":"2616378073","title":"奥德赛海洋探索盘中异动 急速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616378073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616378073?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:30","pubTimestamp":1772548230,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时30分，奥德赛海洋探索股票出现波动，股价快速下跌6.02%。截至发稿，该股报1.56美元/股，成交量2.3986万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.00%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322303197a7def6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322303197a7def6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2613187522","title":"奥德赛海洋探索盘中异动 股价大跌5.00%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613187522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613187522?lang=zh_cn&edition=full","pubTime":"2026-02-21 01:14","pubTimestamp":1771607647,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日01时14分，奥德赛海洋探索股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.52美元/股，成交量12.9927万股，换手率0.23%，振幅3.91%。最近的财报数据显示，该股实现营业收入60975.00美元，净利润-13.07百万美元，每股收益-0.31美元，毛利-754242.00美元，市盈率-1.50倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.50%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221011407a70dedda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221011407a70dedda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2607029351","title":"奥德赛海洋探索盘中异动 早盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607029351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607029351?lang=zh_cn&edition=full","pubTime":"2026-01-30 22:48","pubTimestamp":1769784489,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时48分，奥德赛海洋探索股票出现异动，股价急速下挫5.01%。截至发稿，该股报1.99美元/股，成交量13.0682万股，换手率0.23%，振幅3.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.06%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013022481097a434b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013022481097a434b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2607105083","title":"奥德赛海洋探索盘中异动 早盘股价大跌5.70%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607105083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607105083?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:37","pubTimestamp":1769697424,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时37分，奥德赛海洋探索股票出现异动，股价快速下跌5.70%。截至发稿，该股报2.15美元/股，成交量7.3347万股，换手率0.13%，振幅3.51%。最近的财报数据显示，该股实现营业收入60975.00美元，净利润-13.07百万美元，每股收益-0.31美元，毛利-754242.00美元，市盈率-2.13倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.02%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223704a4653b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223704a4653b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2582633956","title":"奥德赛海洋探索盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582633956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582633956?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:38","pubTimestamp":1762785506,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时38分，奥德赛海洋探索股票出现波动，股价大幅上涨5.20%。截至发稿，该股报2.33美元/股，成交量43.1333万股，换手率0.80%，振幅5.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.40%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022382697607385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022382697607385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"1118351631","title":"奥德赛海洋探索申请美国海域关键矿产租赁拍卖以增强美国资源安全","url":"https://stock-news.laohu8.com/highlight/detail?id=1118351631","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118351631?lang=zh_cn&edition=full","pubTime":"2025-11-07 21:31","pubTimestamp":1762522292,"startTime":"0","endTime":"0","summary":"奥德赛海洋探索申请美国海域关键矿产租赁拍卖以增强美国资源安全","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2514851076","title":"奥德赛海洋探索盘中异动 股价大跌5.12%报0.413美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851076?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:09","pubTimestamp":1740582547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时09分，奥德赛海洋探索股票出现异动，股价快速下跌5.12%。截至发稿，该股报0.413美元/股，成交量9.3428万股，换手率0.32%，振幅4.64%。最近的财报数据显示，该股实现营业收入213901.00美元，净利润18.69百万美元，每股收益0.90美元，毛利-1.13百万美元，市盈率0.70倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.28%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230907a254ff91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230907a254ff91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2512706166","title":"奥德赛海洋探索盘中异动 快速拉升6.14%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512706166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512706166?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:04","pubTimestamp":1739891052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时04分，奥德赛海洋探索股票出现波动，股价急速上涨6.14%。截至发稿，该股报0.510美元/股，成交量6.9991万股，换手率0.24%，振幅4.77%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.03%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230412988a03ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230412988a03ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2511257755","title":"奥德赛海洋探索盘中异动 早盘急速上涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511257755?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:33","pubTimestamp":1739457198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，奥德赛海洋探索股票出现异动，股价大幅上涨6.62%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.18%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223318abcdb2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223318abcdb2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2511372583","title":"奥德赛海洋探索盘中异动 急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511372583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511372583?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:57","pubTimestamp":1739383077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时57分，奥德赛海洋探索股票出现波动，股价快速下挫5.81%。截至发稿，该股报0.443美元/股，成交量8.2819万股，换手率0.28%，振幅6.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.63%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015758a243804b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015758a243804b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2510300339","title":"奥德赛海洋探索盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510300339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510300339?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:55","pubTimestamp":1739289340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时55分，奥德赛海洋探索股票出现波动，股价快速拉升5.18%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.09%。其相关个股中，U.S. Goldmining Inc.、U.S. Goldmining Inc.、奥德赛海洋探索涨幅较大，Snow Lake Resources Ltd.、United States Antimony Corporation、Westwater Resources, Inc.较为活跃，换手率分别为2.55%、1.99%、1.66%，振幅较大的相关个股有U.S. Goldmining Inc.、Westwater Resources, Inc.、U.S. Goldmining Inc.，振幅分别为19.08%、16.09%、14.15%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112355409881cc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112355409881cc6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2510867913","title":"奥德赛海洋探索盘中异动 临近午盘急速上涨5.91%报0.468美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510867913?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:35","pubTimestamp":1739205326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时35分，奥德赛海洋探索股票出现波动，股价急速拉升5.91%。截至发稿，该股报0.468美元/股，成交量14.1081万股，换手率0.48%，振幅4.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.75%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003526a240bc3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003526a240bc3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2509203779","title":"奥德赛海洋探索盘中异动 临近收盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509203779?lang=zh_cn&edition=full","pubTime":"2025-02-08 05:00","pubTimestamp":1738962009,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日05时00分，奥德赛海洋探索股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.451美元/股，成交量23.4426万股，换手率0.81%，振幅8.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.30%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208050009987deea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208050009987deea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2509777032","title":"奥德赛海洋探索盘中异动 早盘股价大跌5.41%报0.482美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509777032?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:56","pubTimestamp":1738853812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时56分，奥德赛海洋探索股票出现波动，股价急速下挫5.41%。截至发稿，该股报0.482美元/股，成交量6.6226万股，换手率0.23%，振幅6.81%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.66%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225652a23bd461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225652a23bd461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2509466091","title":"奥德赛海洋探索盘中异动 早盘股价大涨6.79%报0.546美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509466091?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:16","pubTimestamp":1738685773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时16分，奥德赛海洋探索股票出现异动，股价大幅拉升6.79%。截至发稿，该股报0.546美元/股，成交量7.8888万股，换手率0.27%，振幅8.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.96%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001614abc23cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001614abc23cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2508149292","title":"奥德赛海洋探索盘中异动 早盘快速上涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149292?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，奥德赛海洋探索股票出现波动，股价大幅拉升6.78%。截至发稿，该股报0.520美元/股，成交量2.2758万股，换手率0.08%，振幅5.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.52%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322351598796f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322351598796f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2507969689","title":"奥德赛海洋探索盘中异动 早盘急速拉升5.01%报0.509美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507969689?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:58","pubTimestamp":1738335515,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时58分，奥德赛海洋探索股票出现波动，股价急速拉升5.01%。截至发稿，该股报0.509美元/股，成交量5.3173万股，换手率0.18%，振幅6.64%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.38%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225835a235474b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225835a235474b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2507862193","title":"奥德赛海洋探索盘中异动 急速下跌8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507862193?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，奥德赛海洋探索股票出现波动，股价快速跳水8.46%。截至发稿，该股报0.490美元/股，成交量6.9475万股，换手率0.24%，振幅5.60%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.44%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302234319876b1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302234319876b1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2507319756","title":"奥德赛海洋探索盘中异动 快速下挫5.32%报0.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507319756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507319756?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，奥德赛海洋探索股票出现异动，股价快速下跌5.32%。截至发稿，该股报0.575美元/股，成交量4.4583万股，换手率0.15%，振幅0.53%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.06%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104a23366c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104a23366c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2506307189","title":"奥德赛海洋探索盘中异动 临近午盘快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506307189?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:56","pubTimestamp":1737996981,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时56分，奥德赛海洋探索股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.618美元/股，成交量16.8492万股，换手率0.58%，振幅4.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.34%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800562196124fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800562196124fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.odysseymarine.com/nafta","stockEarnings":[{"period":"1week","weight":-0.087},{"period":"1month","weight":-0.1145},{"period":"3month","weight":-0.3066},{"period":"6month","weight":-0.16},{"period":"1year","weight":2.4178},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Odyssey Marine Exploration, Inc.是世界领先的深海探险公司。公司创新的搜索技术被应用到历史沉船项目，现代商品沉船，矿产勘查中。公司在深海发现的沉船遗址进行考古发掘和远程操作车辆方面有丰富的经验。公司拥有先进的技术，包括侧扫声纳，多波束测深，磁强计，远程操作车辆和其他先进的设备，使它能够以可行的方式找到深海里的沉船和自然资源。公司将继续在海难和地质研究的基础上，与政府合作，谋求深海勘探技术的发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.091276},{"month":2,"riseRate":0.333333,"avgChangeRate":0.050169},{"month":3,"riseRate":0.566667,"avgChangeRate":0.192334},{"month":4,"riseRate":0.37931,"avgChangeRate":0.057462},{"month":5,"riseRate":0.466667,"avgChangeRate":0.012217},{"month":6,"riseRate":0.4,"avgChangeRate":-0.008423},{"month":7,"riseRate":0.466667,"avgChangeRate":2.199723},{"month":8,"riseRate":0.517241,"avgChangeRate":0.094214},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.036919},{"month":10,"riseRate":0.448276,"avgChangeRate":-0.034833},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.060143},{"month":12,"riseRate":0.4,"avgChangeRate":0.037879}],"exchange":"NASDAQ","name":"奥德赛海洋探索","nameEN":"Odyssey Marine Exploration"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥德赛海洋探索,OMEX,奥德赛海洋探索股票,奥德赛海洋探索股票老虎,奥德赛海洋探索股票老虎国际,奥德赛海洋探索行情,奥德赛海洋探索股票行情,奥德赛海洋探索股价,奥德赛海洋探索股市,奥德赛海洋探索股票价格,奥德赛海洋探索股票交易,奥德赛海洋探索股票购买,奥德赛海洋探索股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}