奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMEX 奥德赛海洋探索

交易中 11-22 12:09:11 EST

0.4000

+0.0064

+1.63%

最高0.4070	最低0.3927	成交量10.20万
今开0.3936	昨收0.3936	日振幅3.63%
总市值869.21万	流通市值665.71万	总股本2,173万
成交额4.07万	换手率0.61%	流通股本1,664万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奥德赛海洋探索","latestPrice":0.4,"timestamp":1732295327422,"preClose":0.3936,"halted":0,"volume":102033,"delay":0,"floatShares":16642700,"shares":21730370,"eps":0.608905,"marketStatus":"交易中","marketStatusCode":2,"change":0.0064,"latestTime":"11-22 12:09:11 EST","open":0.3936,"high":0.407,"low":0.3927,"amount":40651.1817993,"amplitude":0.036331,"askPrice":0.4001,"askSize":40,"bidPrice":0.393,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.608905,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":0.3936,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.3976,"preClose":0.3936,"latestTime":"09:28 EST","volume":473,"amount":186.5266986,"timestamp":1732285710764},"postHourTrading":{"tag":"盘后","latestPrice":0.3979,"preClose":0.3936,"latestTime":"19:57 EST","volume":1933,"amount":762.4778,"timestamp":1732237073358},"volumeRatio":0.658854,"impliedVol":0.8223,"impliedVolPercentile":0.1032},"requestUrl":"/m/hq/s/OMEX","defaultTab":"news","newsList":[{"id":"2484762786","title":"奥德赛海洋探索盘中异动 股价大跌10.26%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484762786?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，奥德赛海洋探索股票出现波动，股价急速跳水10.26%。截至发稿，该股报0.350美元/股，成交量1.6568万股，换手率0.08%，振幅0.00%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.24%。其相关个股中，U.S. Goldmining Inc.、Vizsla Silver Corp.、Skeena Resources Limited涨幅较大，奥德赛海洋探索、皮德蒙特锂业、Lithium Americas Corp.较为活跃，换手率分别为0.29%、0.23%、0.13%，振幅较大的相关个股有奥德赛海洋探索、Foremost Clean Energy Ltd.、American Battery Technology Company，振幅分别为20.97%、4.10%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320298e433bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320298e433bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2483304511","title":"奥德赛海洋探索盘中异动 临近午盘快速下挫9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483304511?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:41","pubTimestamp":1731688877,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时41分，奥德赛海洋探索股票出现异动，股价大幅跳水9.44%。截至发稿，该股报0.375美元/股，成交量11.2534万股，换手率0.55%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.09%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004117971a6eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004117971a6eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2483385562","title":"奥德赛海洋探索盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385562?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:55","pubTimestamp":1731599753,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时55分，奥德赛海洋探索股票出现波动，股价快速跳水5.17%。截至发稿，该股报0.420美元/股，成交量13.2867万股，换手率0.65%，振幅6.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.83%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235553abc1862e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235553abc1862e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2483795881","title":"奥德赛海洋探索盘中异动 股价大跌5.07%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483795881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483795881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:33","pubTimestamp":1731508387,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时33分，奥德赛海洋探索股票出现异动，股价急速下跌5.07%。截至发稿，该股报0.451美元/股，成交量2.3418万股，换手率0.11%，振幅3.16%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.12%。其相关个股中，Sigma Lithium Corporation、Lithium Americas Corp.、Vizsla Silver Corp.涨幅较大，Lithium Americas Corp.、皮德蒙特锂业、奥德赛海洋探索较为活跃，换手率分别为0.51%、0.20%、0.11%，振幅较大的相关个股有Sigma Lithium Corporation、Lithium Americas Corp.、奥德赛海洋探索，振幅分别为5.00%、3.79%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223307abbdde56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223307abbdde56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2483052640","title":"奥德赛海洋探索盘中异动 临近收盘急速上涨6.07%报0.475美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483052640?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:57","pubTimestamp":1731445077,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时57分，奥德赛海洋探索股票出现波动，股价快速上涨6.07%。截至发稿，该股报0.475美元/股，成交量36.6884万股，换手率1.78%，振幅6.88%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为2.10%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111304575798e422ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111304575798e422ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2482384747","title":"奥德赛海洋探索盘中异动 早盘股价大跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482384747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482384747?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335493,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，奥德赛海洋探索股票出现波动，股价大幅下跌6.23%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.84%。其相关个股中，Niocorp Developments Ltd.、Iperionx Ltd、格纳夫泰克涨幅较大，奥德赛海洋探索、Lithium Americas Corp.、Nova Minerals Ltd较为活跃，换手率分别为0.52%、0.26%、0.18%，振幅较大的相关个股有皮德蒙特锂业、Lithium Americas Corp.、Standard Lithium Ltd.，振幅分别为101.31%、2.50%、2.30%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223134abb66122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223134abb66122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2481101704","title":"奥德赛海洋探索盘中异动 早盘急速跳水7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101704?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076350,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，奥德赛海洋探索股票出现异动，股价急速跳水7.63%。截至发稿，该股报0.497美元/股，成交量23.5068万股，换手率1.14%，振幅1.84%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.30%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323095bdef1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822323095bdef1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2481068822","title":"奥德赛海洋探索股价重挫18.74% 市值涨16.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481068822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481068822?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:46","pubTimestamp":1730818007,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时46分，奥德赛海洋探索股票出现波动，股价急速下跌18.74%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.26%。其相关个股中，Foremost Clean Energy Ltd.、Northern Dynasty Minerals, Ltd.、Electra Battery Materials Corporation涨幅较大，Lithium Americas Corp.、奥德赛海洋探索、皮德蒙特锂业较为活跃，换手率分别为0.31%、0.24%、0.18%，振幅较大的相关个股有美洲白银公司、Atlas Lithium Corporation、Largo Inc.，振幅分别为6.62%、5.79%、5.70%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224648971a4722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224648971a4722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":1},{"id":"2479259709","title":"奥德赛海洋探索盘中异动 大幅下跌5.42%报0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479259709?lang=zh_cn&edition=full","pubTime":"2024-10-30 03:47","pubTimestamp":1730231276,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时47分，奥德赛海洋探索股票出现异动，股价大幅跳水5.42%。截至发稿，该股报0.531美元/股，成交量22.5974万股，换手率1.10%，振幅4.53%。最近的财报数据显示，该股实现营业收入215565.00美元，净利润-1.53百万美元，每股收益-0.07美元，毛利-811150.00美元，市盈率-0.94倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.04%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003475798e3f2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003475798e3f2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2478860764","title":"奥德赛海洋探索盘中异动 股价大跌5.23%报0.491美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478860764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478860764?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:33","pubTimestamp":1730122384,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时33分，奥德赛海洋探索股票出现异动，股价快速跳水5.23%。截至发稿，该股报0.491美元/股，成交量14.0817万股，换手率0.68%，振幅0.96%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.31%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821330495bd7553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821330495bd7553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2478919932","title":"奥德赛海洋探索盘中异动 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478919932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478919932?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:59","pubTimestamp":1729868393,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时59分，奥德赛海洋探索股票出现波动，股价急速跳水5.18%。截至发稿，该股报0.522美元/股，成交量10.3162万股，换手率0.50%，振幅3.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.60%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025225953971a25be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025225953971a25be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2477536095","title":"奥德赛海洋探索盘中异动 股价大跌5.17%报0.567美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477536095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477536095?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:12","pubTimestamp":1729692754,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时12分，奥德赛海洋探索股票出现异动，股价急速下挫5.17%。截至发稿，该股报0.567美元/股，成交量16.0624万股，换手率0.78%，振幅2.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.02%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023221234a1e41658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023221234a1e41658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2477606788","title":"奥德赛海洋探索盘中异动 快速拉升5.26%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477606788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477606788?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:40","pubTimestamp":1729525234,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时40分，奥德赛海洋探索股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.620美元/股，成交量34.8767万股，换手率1.69%，振幅4.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.83%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123403498e3d934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102123403498e3d934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2475661148","title":"奥德赛海洋探索盘中异动 快速下跌5.00%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475661148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475661148?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:12","pubTimestamp":1729019545,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时12分，奥德赛海洋探索股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.580美元/股，成交量38.0702万股，换手率1.85%，振幅4.82%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.34%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031225ab6a4e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031225ab6a4e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2474209423","title":"奥德赛海洋探索盘中异动 临近收盘股价大跌5.00%报0.654美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474209423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474209423?lang=zh_cn&edition=full","pubTime":"2024-10-10 03:57","pubTimestamp":1728503848,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日03时57分，奥德赛海洋探索股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.654美元/股，成交量102.809万股，换手率4.99%，振幅8.20%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.14%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100357289719f521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100357289719f521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2473098181","title":"奥德赛海洋探索盘中异动 早盘快速拉升5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473098181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473098181?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:51","pubTimestamp":1728309102,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时51分，奥德赛海洋探索股票出现波动，股价大幅拉升5.48%。截至发稿，该股报0.749美元/股，成交量33.8009万股，换手率1.64%，振幅4.93%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.28%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072151439719ea53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072151439719ea53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2473672519","title":"奥德赛海洋探索盘中异动 急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473672519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473672519?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:00","pubTimestamp":1728061258,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时00分，奥德赛海洋探索股票出现波动，股价急速拉升5.20%。截至发稿，该股报0.723美元/股，成交量34.3246万股，换手率1.67%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.31%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050100599719e6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050100599719e6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2472526516","title":"奥德赛海洋探索盘中异动 早盘股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472526516?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:33","pubTimestamp":1727875982,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时33分，奥德赛海洋探索股票出现异动，股价急速下挫6.32%。截至发稿，该股报0.712美元/股，成交量16.5568万股，换手率0.80%，振幅1.74%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.20%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213303958bd67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213303958bd67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2472373073","title":"奥德赛海洋探索盘中异动 大幅下跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472373073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472373073?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:32","pubTimestamp":1727789535,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时32分，奥德赛海洋探索股票出现波动，股价大幅跳水5.75%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.15%。其相关个股中，U.S. Goldmining Inc.、U.S. Goldmining Inc.、Vizsla Silver Corp.涨幅较大，奥德赛海洋探索、罗盘矿物、U.S. Goldmining Inc.较为活跃，换手率分别为0.93%、0.11%、0.09%，振幅较大的相关个股有American Battery Technology Company、Nova Minerals Ltd、Snow Lake Resources Ltd.，振幅分别为4.97%、4.65%、3.25%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121321598e39ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121321598e39ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2471385675","title":"奥德赛海洋探索盘中异动 股价大跌5.08%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471385675?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:31","pubTimestamp":1727703111,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，奥德赛海洋探索股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.840美元/股，成交量32.6206万股，换手率1.58%，振幅3.39%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.12%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131519f215ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131519f215ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.odysseymarine.com/nafta","stockEarnings":[{"period":"1week","weight":-0.0495},{"period":"1month","weight":-0.3413},{"period":"3month","weight":-0.9004},{"period":"6month","weight":-0.9026},{"period":"1year","weight":-0.8814},{"period":"ytd","weight":-0.9154}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Odyssey Marine Exploration, Inc.是世界领先的深海探险公司。公司创新的搜索技术被应用到历史沉船项目，现代商品沉船，矿产勘查中。公司在深海发现的沉船遗址进行考古发掘和远程操作车辆方面有丰富的经验。公司拥有先进的技术，包括侧扫声纳，多波束测深，磁强计，远程操作车辆和其他先进的设备，使它能够以可行的方式找到深海里的沉船和自然资源。公司将继续在海难和地质研究的基础上，与政府合作，谋求深海勘探技术的发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.110629},{"month":2,"riseRate":0.357143,"avgChangeRate":0.06675},{"month":3,"riseRate":0.607143,"avgChangeRate":0.207559},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.026018},{"month":5,"riseRate":0.482759,"avgChangeRate":0.027301},{"month":6,"riseRate":0.37931,"avgChangeRate":-0.026284},{"month":7,"riseRate":0.448276,"avgChangeRate":2.272361},{"month":8,"riseRate":0.5,"avgChangeRate":0.079029},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.038016},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.039373},{"month":11,"riseRate":0.172414,"avgChangeRate":-0.065758},{"month":12,"riseRate":0.392857,"avgChangeRate":0.022613}],"exchange":"NASDAQ","name":"奥德赛海洋探索","nameEN":"Odyssey Marine Exploration"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥德赛海洋探索,OMEX,奥德赛海洋探索股票,奥德赛海洋探索股票老虎,奥德赛海洋探索股票老虎国际,奥德赛海洋探索行情,奥德赛海洋探索股票行情,奥德赛海洋探索股价,奥德赛海洋探索股市,奥德赛海洋探索股票价格,奥德赛海洋探索股票交易,奥德赛海洋探索股票购买,奥德赛海洋探索股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}