奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMEX 奥德赛海洋探索

已收盘 10-19 16:00:00 EDT

0.5900

-0.0501

-7.83%

盘后0.6100

+0.0200+3.39%

19:50 EDT

最高0.6499	最低0.5560	成交量90.11万
今开0.6340	昨收0.6401	日振幅14.67%
总市值3,435万	流通市值2,444万	总股本5,823万
成交额52.73万	换手率2.18%	流通股本4,142万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奥德赛海洋探索","latestPrice":0.59,"timestamp":1792440000000,"preClose":0.6401,"halted":0,"volume":901078,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.59,"latestTime":"19:50 EDT","volume":4726,"amount":2879.4551,"timestamp":1792453846435,"change":0.02,"changeRate":0.033898,"amplitude":0.075763},"delay":0,"changeRate":-0.07826902046555231,"floatShares":41419300,"shares":58225462,"eps":-0.7811,"marketStatus":"已收盘","change":-0.0501,"latestTime":"10-19 16:00:00 EDT","open":0.634,"high":0.6499,"low":0.556,"amount":527332.76882774,"amplitude":0.146696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.7811,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792483200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.6401,"preHourTrading":{"tag":"盘前","latestPrice":0.652,"preClose":0.6401,"latestTime":"04:01 EDT","volume":90,"amount":58.67500139999999,"timestamp":1792396866543,"change":0.0119,"changeRate":0.018591,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.59,"latestTime":"19:50 EDT","volume":4726,"amount":2879.4551,"timestamp":1792453846435,"change":0.02,"changeRate":0.033898,"amplitude":0.075763},"volumeRatio":2.516265,"impliedVol":0.004,"impliedVolPercentile":0.0916},"requestUrl":"/m/hq/s/OMEX","defaultTab":"news","newsList":[{"id":"2514851076","title":"奥德赛海洋探索盘中异动 股价大跌5.12%报0.413美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514851076?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:09","pubTimestamp":1740582547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时09分，奥德赛海洋探索股票出现异动，股价快速下跌5.12%。截至发稿，该股报0.413美元/股，成交量9.3428万股，换手率0.32%，振幅4.64%。最近的财报数据显示，该股实现营业收入213901.00美元，净利润18.69百万美元，每股收益0.90美元，毛利-1.13百万美元，市盈率0.70倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.28%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230907a254ff91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230907a254ff91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512706166","title":"奥德赛海洋探索盘中异动 快速拉升6.14%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512706166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512706166?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:04","pubTimestamp":1739891052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时04分，奥德赛海洋探索股票出现波动，股价急速上涨6.14%。截至发稿，该股报0.510美元/股，成交量6.9991万股，换手率0.24%，振幅4.77%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.03%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230412988a03ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230412988a03ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511257755","title":"奥德赛海洋探索盘中异动 早盘急速上涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511257755?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:33","pubTimestamp":1739457198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，奥德赛海洋探索股票出现异动，股价大幅上涨6.62%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.18%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223318abcdb2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223318abcdb2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511372583","title":"奥德赛海洋探索盘中异动 急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511372583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511372583?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:57","pubTimestamp":1739383077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时57分，奥德赛海洋探索股票出现波动，股价快速下挫5.81%。截至发稿，该股报0.443美元/股，成交量8.2819万股，换手率0.28%，振幅6.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.63%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015758a243804b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015758a243804b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510300339","title":"奥德赛海洋探索盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510300339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510300339?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:55","pubTimestamp":1739289340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时55分，奥德赛海洋探索股票出现波动，股价快速拉升5.18%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.09%。其相关个股中，U.S. Goldmining Inc.、U.S. Goldmining Inc.、奥德赛海洋探索涨幅较大，Snow Lake Resources Ltd.、United States Antimony Corporation、Westwater Resources, Inc.较为活跃，换手率分别为2.55%、1.99%、1.66%，振幅较大的相关个股有U.S. Goldmining Inc.、Westwater Resources, Inc.、U.S. Goldmining Inc.，振幅分别为19.08%、16.09%、14.15%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112355409881cc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112355409881cc6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510867913","title":"奥德赛海洋探索盘中异动 临近午盘急速上涨5.91%报0.468美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510867913?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:35","pubTimestamp":1739205326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时35分，奥德赛海洋探索股票出现波动，股价急速拉升5.91%。截至发稿，该股报0.468美元/股，成交量14.1081万股，换手率0.48%，振幅4.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.75%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003526a240bc3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003526a240bc3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509203779","title":"奥德赛海洋探索盘中异动 临近收盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509203779?lang=zh_cn&edition=full","pubTime":"2025-02-08 05:00","pubTimestamp":1738962009,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日05时00分，奥德赛海洋探索股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.451美元/股，成交量23.4426万股，换手率0.81%，振幅8.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.30%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208050009987deea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208050009987deea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509777032","title":"奥德赛海洋探索盘中异动 早盘股价大跌5.41%报0.482美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509777032?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:56","pubTimestamp":1738853812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时56分，奥德赛海洋探索股票出现波动，股价急速下挫5.41%。截至发稿，该股报0.482美元/股，成交量6.6226万股，换手率0.23%，振幅6.81%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.66%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225652a23bd461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225652a23bd461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509466091","title":"奥德赛海洋探索盘中异动 早盘股价大涨6.79%报0.546美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509466091?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:16","pubTimestamp":1738685773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时16分，奥德赛海洋探索股票出现异动，股价大幅拉升6.79%。截至发稿，该股报0.546美元/股，成交量7.8888万股，换手率0.27%，振幅8.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.96%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001614abc23cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001614abc23cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149292","title":"奥德赛海洋探索盘中异动 早盘快速上涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149292?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，奥德赛海洋探索股票出现波动，股价大幅拉升6.78%。截至发稿，该股报0.520美元/股，成交量2.2758万股，换手率0.08%，振幅5.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.52%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322351598796f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322351598796f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507969689","title":"奥德赛海洋探索盘中异动 早盘急速拉升5.01%报0.509美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507969689?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:58","pubTimestamp":1738335515,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时58分，奥德赛海洋探索股票出现波动，股价急速拉升5.01%。截至发稿，该股报0.509美元/股，成交量5.3173万股，换手率0.18%，振幅6.64%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.38%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225835a235474b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225835a235474b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507862193","title":"奥德赛海洋探索盘中异动 急速下跌8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507862193?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，奥德赛海洋探索股票出现波动，股价快速跳水8.46%。截至发稿，该股报0.490美元/股，成交量6.9475万股，换手率0.24%，振幅5.60%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.44%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302234319876b1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302234319876b1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507319756","title":"奥德赛海洋探索盘中异动 快速下挫5.32%报0.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507319756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507319756?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，奥德赛海洋探索股票出现异动，股价快速下跌5.32%。截至发稿，该股报0.575美元/股，成交量4.4583万股，换手率0.15%，振幅0.53%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.06%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104a23366c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104a23366c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506307189","title":"奥德赛海洋探索盘中异动 临近午盘快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506307189?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:56","pubTimestamp":1737996981,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时56分，奥德赛海洋探索股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.618美元/股，成交量16.8492万股，换手率0.58%，振幅4.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.34%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800562196124fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800562196124fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506818568","title":"奥德赛海洋探索盘中异动 股价大涨6.27%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506818568?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:35","pubTimestamp":1737750945,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时35分，奥德赛海洋探索股票出现异动，股价快速上涨6.27%。截至发稿，该股报0.680美元/股，成交量16.7872万股，换手率0.58%，振幅6.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.60%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125043545abb79ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125043545abb79ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505658721","title":"奥德赛海洋探索盘中异动 股价大跌5.22%报0.646美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505658721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505658721?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:52","pubTimestamp":1737557560,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时52分，奥德赛海洋探索股票出现异动，股价急速跳水5.22%。截至发稿，该股报0.646美元/股，成交量10.004万股，换手率0.34%，振幅2.95%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.39%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225240a22bb67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225240a22bb67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505517272","title":"奥德赛海洋探索盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505517272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505517272?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:49","pubTimestamp":1737470952,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时49分，奥德赛海洋探索股票出现波动，股价大幅下挫5.19%。截至发稿，该股报0.666美元/股，成交量7.8144万股，换手率0.27%，振幅1.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.33%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224913986e368e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224913986e368e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504914192","title":"奥德赛海洋探索盘中异动 股价大涨5.16%报0.693美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504914192?lang=zh_cn&edition=full","pubTime":"2025-01-18 01:36","pubTimestamp":1737135379,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时36分，奥德赛海洋探索股票出现异动，股价急速上涨5.16%。截至发稿，该股报0.693美元/股，成交量17.6343万股，换手率0.61%，振幅5.75%。最近的财报数据显示，该股实现营业收入213901.00美元，净利润18.69百万美元，每股收益0.90美元，毛利-1.13百万美元，市盈率1.15倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.46%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013619986a3cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013619986a3cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503079628","title":"奥德赛海洋探索盘中异动 股价大跌8.14%报0.633美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503079628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503079628?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:06","pubTimestamp":1736953596,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时06分，奥德赛海洋探索股票出现异动，股价快速下跌8.14%。截至发稿，该股报0.633美元/股，成交量11.3003万股，换手率0.39%，振幅4.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.20%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230636ababfafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230636ababfafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503082395","title":"奥德赛海洋探索盘中异动 股价大跌7.21%报0.622美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503082395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503082395?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:58","pubTimestamp":1736870308,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时58分，奥德赛海洋探索股票出现波动，股价大幅跳水7.21%。截至发稿，该股报0.622美元/股，成交量13.5365万股，换手率0.46%，振幅7.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.43%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235829986612ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235829986612ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.odysseymarine.com","stockEarnings":[{"period":"1week","weight":-0.0376},{"period":"1month","weight":-0.0882},{"period":"3month","weight":-0.0616},{"period":"6month","weight":-0.3961},{"period":"1year","weight":-0.803},{"period":"ytd","weight":-0.6734}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Odyssey Marine Exploration, Inc.是世界领先的深海探险公司，致力于以对环境负责的方式发现、验证和开发高价值海底矿产资源。公司持有多元化的矿产项目组合，包括由其控股的项目以及作为少数股东和服务提供商参与的项目，并通过专有的全球远景评估计划持续识别潜在新资产以扩充项目储备。每个项目均沿着明确的发展路径推进，涵盖矿产资源验证与量化、环境影响评估所需的基础环境数据采集、影响研究与报告、开采系统设计与验证，以及商业方案的制定与确认。近三十年来，公司凭借由业内资深海洋勘探专家、科学家及环境专家组成的团队，在深海区域部署先进的海洋技术与工艺。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.091276},{"month":2,"riseRate":0.333333,"avgChangeRate":0.050169},{"month":3,"riseRate":0.566667,"avgChangeRate":0.177912},{"month":4,"riseRate":0.4,"avgChangeRate":0.064979},{"month":5,"riseRate":0.483871,"avgChangeRate":0.012727},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.015471},{"month":7,"riseRate":0.451613,"avgChangeRate":2.119122},{"month":8,"riseRate":0.533333,"avgChangeRate":0.105582},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.042525},{"month":10,"riseRate":0.433333,"avgChangeRate":-0.035414},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.060143},{"month":12,"riseRate":0.4,"avgChangeRate":0.037879}],"exchange":"NASDAQ","name":"奥德赛海洋探索","nameEN":"Odyssey Marine Exploration"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥德赛海洋探索,OMEX,奥德赛海洋探索股票,奥德赛海洋探索股票老虎,奥德赛海洋探索股票老虎国际,奥德赛海洋探索行情,奥德赛海洋探索股票行情,奥德赛海洋探索股价,奥德赛海洋探索股市,奥德赛海洋探索股票价格,奥德赛海洋探索股票交易,奥德赛海洋探索股票购买,奥德赛海洋探索股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}