奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMEX 奥德赛海洋探索

休市中 12-26 16:00:00 EST

2.13

-0.12

-5.33%

盘后2.15

+0.02+0.94%

19:42 EST

最高2.29	最低2.10	成交量65.29万
今开2.26	昨收2.25	日振幅8.22%
总市值1.19亿	流通市值9,143万	总股本5,574万
成交额139.61万	换手率1.52%	流通股本4,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奥德赛海洋探索","latestPrice":2.13,"timestamp":1766782800000,"preClose":2.25,"halted":0,"volume":652935,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"19:42 EST","volume":3994,"amount":8452.11,"timestamp":1766796159952},"delay":0,"floatShares":42923100,"shares":55738491,"eps":-0.990415,"marketStatus":"休市中","change":-0.12,"latestTime":"12-26 16:00:00 EST","open":2.26,"high":2.285,"low":2.1,"amount":1396114.6927965,"amplitude":0.082222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.990415,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.2993,"preClose":2.25,"latestTime":"09:27 EST","volume":14963,"amount":34208.3073553,"timestamp":1766759231944},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"19:42 EST","volume":3994,"amount":8452.11,"timestamp":1766796159952},"volumeRatio":0.7924720525661538,"impliedVol":1.2671,"impliedVolPercentile":0.304},"requestUrl":"/m/hq/s/OMEX","defaultTab":"news","newsList":[{"id":"2582633956","title":"奥德赛海洋探索盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582633956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582633956?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:38","pubTimestamp":1762785506,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时38分，奥德赛海洋探索股票出现波动，股价大幅上涨5.20%。截至发稿，该股报2.33美元/股，成交量43.1333万股，换手率0.80%，振幅5.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.40%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022382697607385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022382697607385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"1118351631","title":"奥德赛海洋探索申请美国海域关键矿产租赁拍卖以增强美国资源安全","url":"https://stock-news.laohu8.com/highlight/detail?id=1118351631","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118351631?lang=zh_cn&edition=full","pubTime":"2025-11-07 21:31","pubTimestamp":1762522292,"startTime":"0","endTime":"0","summary":"奥德赛海洋探索申请美国海域关键矿产租赁拍卖以增强美国资源安全","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2566151694","title":"奥德赛海洋探索盘中异动 快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566151694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566151694?lang=zh_cn&edition=full","pubTime":"2025-09-09 00:58","pubTimestamp":1757350694,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日00时58分，奥德赛海洋探索股票出现波动，股价快速下跌5.17%。截至发稿，该股报1.65美元/股，成交量104.475万股，换手率2.31%，振幅4.45%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.15%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909005814951d27ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909005814951d27ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2557354000","title":"奥德赛海洋探索8月4日成交额为216.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354000","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557354000?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:42","pubTimestamp":1754368937,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，奥德赛海洋探索成交额为216.16万美元，成交额较昨日增加2.71%，当日成交量为148.97万股。奥德赛海洋探索于2025年8月4日涨4.96%，报1.48美元，该股过去5个交易日跌13.45%，年初至今涨105.56%，过去60日涨33.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|216.16万|2.71%|148.97万|#|2025-08-01|210.47万|-14.61%|156.40万|#|2025-07-31|246.48万|45.05%|185.77万|#|2025-07-30|169.93万|-73.03%|114.99万|#|2025-07-29|629.95万|58.71%|398.35万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124228a475c760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124228a475c760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2556178988","title":"奥德赛海洋探索盘中异动 早盘急速上涨5.29%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556178988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556178988?lang=zh_cn&edition=full","pubTime":"2025-08-01 23:12","pubTimestamp":1754061149,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时12分，奥德赛海洋探索股票出现异动，股价快速上涨5.29%。截至发稿，该股报1.36美元/股，成交量77.87万股，换手率2.49%，振幅8.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.83%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080123123094c933f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080123123094c933f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2555094074","title":"奥德赛海洋探索7月29日成交额为629.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555094074?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:54","pubTimestamp":1753851280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，奥德赛海洋探索成交额为629.95万美元，成交额较昨日增加58.71%，当日成交量为398.35万股。奥德赛海洋探索于2025年7月29日跌15.2%，报1.45美元，该股过去5个交易日跌2.68%，年初至今涨101.39%，过去60日涨12.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|629.95万|58.71%|398.35万|#|2025-07-28|396.92万|29.39%|230.99万|#|2025-07-25|306.77万|6.62%|188.56万|#|2025-07-24|287.71万|-13.06%|172.12万|#|2025-07-23|330.92万|37.44%|209.83万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125451a46ad782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125451a46ad782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2554248777","title":"奥德赛海洋探索盘中异动 早盘大幅拉升5.18%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554248777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554248777?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:04","pubTimestamp":1753711496,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时04分，奥德赛海洋探索股票出现波动，股价快速拉升5.18%。截至发稿，该股报1.73美元/股，成交量44.8897万股，换手率1.43%，振幅8.54%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.50%。其相关个股中，格纳夫泰克、U.S. Goldmining Inc.、奥德赛海洋探索涨幅较大，格纳夫泰克、奥德赛海洋探索、Lithium Americas Corp.较为活跃，换手率分别为133.79%、1.54%、1.15%，振幅较大的相关个股有格纳夫泰克、U.S. Goldmining Inc.、Atlas Lithium Corporation，振幅分别为26.16%、19.05%、12.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220456a6c6214c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220456a6c6214c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2554771375","title":"奥德赛海洋探索7月25日成交额为306.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554771375?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:48","pubTimestamp":1753505302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，奥德赛海洋探索成交额为306.77万美元，成交额较昨日增加6.62%，当日成交量为188.56万股。奥德赛海洋探索于2025年7月25日涨3.14%，报1.64美元，该股过去5个交易日涨8.61%，年初至今涨127.78%，过去60日涨13.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|306.77万|6.62%|188.56万|#|2025-07-24|287.71万|-13.06%|172.12万|#|2025-07-23|330.92万|37.44%|209.83万|#|2025-07-22|240.77万|-67.29%|165.24万|#|2025-07-21|736.00万|80.85%|454.70万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124830a4644bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124830a4644bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2554556747","title":"奥德赛海洋探索7月24日成交额为287.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554556747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554556747?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:39","pubTimestamp":1753418347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，奥德赛海洋探索成交额为287.71万美元，成交额较昨日减少13.06%，当日成交量为172.12万股。奥德赛海洋探索于2025年7月24日跌4.22%，报1.59美元，该股过去5个交易日涨0.0%，年初至今涨120.83%，过去60日涨20.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|287.71万|-13.06%|172.12万|#|2025-07-23|330.92万|37.44%|209.83万|#|2025-07-22|240.77万|-67.29%|165.24万|#|2025-07-21|736.00万|80.85%|454.70万|#|2025-07-18|406.97万|-42.02%|267.37万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123909a6c0e723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123909a6c0e723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2553273917","title":"奥德赛海洋探索7月23日成交额为330.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553273917?lang=zh_cn&edition=full","pubTime":"2025-07-24 12:34","pubTimestamp":1753331651,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，奥德赛海洋探索成交额为330.92万美元，成交额较昨日增加37.44%，当日成交量为209.83万股。奥德赛海洋探索于2025年7月23日涨11.41%，报1.66美元，该股过去5个交易日跌2.35%，年初至今涨130.56%，过去60日涨9.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|330.92万|37.44%|209.83万|#|2025-07-22|240.77万|-67.29%|165.24万|#|2025-07-21|736.00万|80.85%|454.70万|#|2025-07-18|406.97万|-42.02%|267.37万|#|2025-07-17|701.97万|6.07%|420.09万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724123418a6bedc48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724123418a6bedc48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2552416272","title":"奥德赛海洋探索7月18日成交额为406.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552416272?lang=zh_cn&edition=full","pubTime":"2025-07-19 12:21","pubTimestamp":1752898879,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，奥德赛海洋探索成交额为406.97万美元，成交额较昨日减少42.02%，当日成交量为267.37万股。奥德赛海洋探索于2025年7月18日跌5.03%，报1.51美元，该股过去5个交易日涨17.97%，年初至今涨109.72%，过去60日涨230.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|406.97万|-42.02%|267.37万|#|2025-07-17|701.97万|6.07%|420.09万|#|2025-07-16|661.78万|-55.94%|396.60万|#|2025-07-15|1501.84万|331.11%|940.61万|#|2025-07-14|348.37万|87.36%|258.89万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719122129a454bb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719122129a454bb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2552480483","title":"奥德赛海洋探索盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552480483?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:18","pubTimestamp":1752765506,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时18分，奥德赛海洋探索股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.79美元/股，成交量102.032万股，换手率3.26%，振幅9.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.08%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723182697a9ef07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723182697a9ef07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2551114920","title":"奥德赛海洋探索7月15日成交额为1501.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551114920?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:38","pubTimestamp":1752640711,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，奥德赛海洋探索成交额为1501.84万美元，成交额较昨日增加331.11%，当日成交量为940.61万股。奥德赛海洋探索于2025年7月15日涨21.68%，报1.74美元，该股过去5个交易日涨42.62%，年初至今涨141.67%，过去60日涨153.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1501.84万|331.11%|940.61万|#|2025-07-14|348.37万|87.36%|258.89万|#|2025-07-11|185.94万|-84.00%|144.31万|#|2025-07-10|1161.80万|1541.99%|816.77万|#|2025-07-09|70.76万|-40.19%|58.43万|Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123835a6ac90f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123835a6ac90f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2550689625","title":"奥德赛海洋探索盘中异动 股价大涨6.72%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550689625?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:31","pubTimestamp":1752154266,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，奥德赛海洋探索股票出现波动，股价快速上涨6.72%。截至发稿，该股报1.27美元/股，成交量20.7265万股，换手率0.66%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为1.31%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213106a6a1c0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213106a6a1c0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2549722551","title":"奥德赛海洋探索盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549722551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549722551?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:17","pubTimestamp":1751908661,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时17分，奥德赛海洋探索股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.26美元/股，成交量65.5061万股，换手率2.09%，振幅8.33%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为1.66%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708011742979d45ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708011742979d45ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2548927813","title":"奥德赛海洋探索盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548927813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548927813?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:04","pubTimestamp":1751465087,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时04分，奥德赛海洋探索股票出现波动，股价大幅拉升5.41%。截至发稿，该股报1.17美元/股，成交量15.6018万股，换手率0.50%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.51%。奥德赛海洋探索公司简介：Odyssey Marine Exploration Inc是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222044797975f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222044797975f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2514851076","title":"奥德赛海洋探索盘中异动 股价大跌5.12%报0.413美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851076?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:09","pubTimestamp":1740582547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时09分，奥德赛海洋探索股票出现异动，股价快速下跌5.12%。截至发稿，该股报0.413美元/股，成交量9.3428万股，换手率0.32%，振幅4.64%。最近的财报数据显示，该股实现营业收入213901.00美元，净利润18.69百万美元，每股收益0.90美元，毛利-1.13百万美元，市盈率0.70倍。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.28%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230907a254ff91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230907a254ff91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2512706166","title":"奥德赛海洋探索盘中异动 快速拉升6.14%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512706166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512706166?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:04","pubTimestamp":1739891052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时04分，奥德赛海洋探索股票出现波动，股价急速上涨6.14%。截至发稿，该股报0.510美元/股，成交量6.9991万股，换手率0.24%，振幅4.77%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体跌幅为0.03%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230412988a03ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230412988a03ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2511257755","title":"奥德赛海洋探索盘中异动 早盘急速上涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511257755?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:33","pubTimestamp":1739457198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，奥德赛海洋探索股票出现异动，股价大幅上涨6.62%。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.18%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223318abcdb2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223318abcdb2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2511372583","title":"奥德赛海洋探索盘中异动 急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511372583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511372583?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:57","pubTimestamp":1739383077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时57分，奥德赛海洋探索股票出现波动，股价快速下挫5.81%。截至发稿，该股报0.443美元/股，成交量8.2819万股，换手率0.28%，振幅6.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥德赛海洋探索股票所在的工业金属与采矿行业中，整体涨幅为0.63%。奥德赛海洋探索公司简介：奥德赛海洋勘探公司是一家深海勘探公司。该公司为客户提供专业的矿产勘探、项目开发和海洋服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015758a243804b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015758a243804b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","OMEX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.odysseymarine.com/nafta","stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0812},{"period":"6month","weight":0.9018},{"period":"1year","weight":3.4329},{"period":"ytd","weight":1.9583}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Odyssey Marine Exploration, Inc.是世界领先的深海探险公司。公司创新的搜索技术被应用到历史沉船项目，现代商品沉船，矿产勘查中。公司在深海发现的沉船遗址进行考古发掘和远程操作车辆方面有丰富的经验。公司拥有先进的技术，包括侧扫声纳，多波束测深，磁强计，远程操作车辆和其他先进的设备，使它能够以可行的方式找到深海里的沉船和自然资源。公司将继续在海难和地质研究的基础上，与政府合作，谋求深海勘探技术的发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.095655},{"month":2,"riseRate":0.344828,"avgChangeRate":0.059562},{"month":3,"riseRate":0.586207,"avgChangeRate":0.198966},{"month":4,"riseRate":0.37931,"avgChangeRate":0.057462},{"month":5,"riseRate":0.466667,"avgChangeRate":0.012217},{"month":6,"riseRate":0.4,"avgChangeRate":-0.008423},{"month":7,"riseRate":0.466667,"avgChangeRate":2.199723},{"month":8,"riseRate":0.517241,"avgChangeRate":0.094214},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.036919},{"month":10,"riseRate":0.448276,"avgChangeRate":-0.034833},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.060143},{"month":12,"riseRate":0.433333,"avgChangeRate":0.040629}],"exchange":"NASDAQ","name":"奥德赛海洋探索","nameEN":"Odyssey Marine Exploration"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥德赛海洋探索,OMEX,奥德赛海洋探索股票,奥德赛海洋探索股票老虎,奥德赛海洋探索股票老虎国际,奥德赛海洋探索行情,奥德赛海洋探索股票行情,奥德赛海洋探索股价,奥德赛海洋探索股市,奥德赛海洋探索股票价格,奥德赛海洋探索股票交易,奥德赛海洋探索股票购买,奥德赛海洋探索股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}