应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
OMAB 北方中心机场
休市中 02-21 16:00:00 EST
79.89
-3.28
-3.94%
盘后
79.89
+0.00
0.00%
19:54 EST
最高
83.45
最低
79.56
成交量
6.58万
今开
83.17
昨收
83.17
日振幅
4.68%
总市值
38.56亿
流通市值
27.00亿
总股本
4,827万
成交额
530.39万
换手率
0.19%
流通股本
3,379万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
墨西哥中北部机场盘中异动 下午盘股价大跌5.04%
市场透视 · 01-31
墨西哥中北部机场盘中异动 下午盘股价大跌5.04%
墨西哥中北部机场盘中异动 股价大涨5.06%
市场透视 · 01-14
墨西哥中北部机场盘中异动 股价大涨5.06%
墨西哥中北部机场盘中异动 快速拉升5.07%报72.57美元
市场透视 · 01-06
墨西哥中北部机场盘中异动 快速拉升5.07%报72.57美元
墨西哥中北部机场盘中异动 股价大涨5.04%
市场透视 · 2024-12-05
墨西哥中北部机场盘中异动 股价大涨5.04%
墨西哥中北部机场盘中异动 急速跳水5.01%
市场透视 · 2024-11-26
墨西哥中北部机场盘中异动 急速跳水5.01%
墨西哥中北部机场盘中异动 股价大跌5.03%
市场透视 · 2024-11-15
墨西哥中北部机场盘中异动 股价大跌5.03%
墨西哥中北部机场盘中异动 股价大涨5.03%报69.33美元
市场透视 · 2024-10-28
墨西哥中北部机场盘中异动 股价大涨5.03%报69.33美元
加载更多
公司概况
公司名称:
北方中心机场
所属市场:
NASDAQ
上市日期:
--
主营业务:
Central North Airport Group根据墨西哥政府将墨西哥机场交给私人经营的计划,成立于1998年。中央北机场航空经营着一个主要大都市地区,三个旅游目的地,七个区域中心和两个边境城市的13个机场。作为公司特许经营的13家机场运营商,公司向航空公司、乘客其他用户收取机场设施使用的费用。公司还收取租金以及获取在其机场进行商业活动的其他收入,如餐馆和零售商的租金。
发行价格:
--
{"stockData":{"symbol":"OMAB","market":"US","secType":"STK","nameCN":"北方中心机场","latestPrice":79.89,"timestamp":1740171600000,"preClose":83.17,"halted":0,"volume":65759,"hourTrading":{"tag":"盘后","latestPrice":79.89,"preClose":79.89,"latestTime":"19:54 EST","volume":674,"amount":53841.73,"timestamp":1740185692339},"delay":0,"floatShares":33794651,"shares":48271178,"eps":5.281544,"marketStatus":"休市中","change":-3.28,"latestTime":"02-21 16:00:00 EST","open":83.17,"high":83.45,"low":79.56,"amount":5303864.808695,"amplitude":0.046772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.281544,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1740387600000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1164776400000,"exchange":"NASDAQ","adjPreClose":83.17,"dividendRate":0.026693,"preHourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":83.17,"latestTime":"07:35 EST","volume":8,"amount":662.6,"timestamp":1740141342990},"postHourTrading":{"tag":"盘后","latestPrice":79.89,"preClose":79.89,"latestTime":"19:54 EST","volume":674,"amount":53841.73,"timestamp":1740185692339},"volumeRatio":0.6958197277609711,"impliedVol":0.0947,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/OMAB","defaultTab":"news","newsList":[{"id":"2508994415","title":"墨西哥中北部机场盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508994415?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:19","pubTimestamp":1738354788,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时19分,墨西哥中北部机场股票出现异动,股价急速跳水5.04%。截至发稿,该股报76.36美元/股,成交量6.0947万股,换手率0.13%,振幅4.83%。墨西哥中北部机场股票所在的航空服务行业中,整体跌幅为1.21%。墨西哥中北部机场公司简介:Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷,为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201041948a2357e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201041948a2357e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMAB","BK4008","BK4520","BK4603","JOBY","BK4174"],"gpt_icon":0},{"id":"2503502702","title":"墨西哥中北部机场盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503502702?lang=zh_cn&edition=full","pubTime":"2025-01-15 01:40","pubTimestamp":1736876442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时40分,墨西哥中北部机场股票出现波动,股价快速拉升5.06%。墨西哥中北部机场股票所在的航空服务行业中,整体涨幅为0.73%。其相关个股中,墨西哥中北部机场、Corporacion America Airports Sa、太平洋航空涨幅较大,Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃,换手率分别为3.35%、0.99%、0.92%,振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Volato Group, Inc.、Blade Air Mobility, Inc.,振幅分别为14.03%、12.57%、11.36%。墨西哥中北部机场公司简介:Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115014042abaad74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115014042abaad74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","JOBY","OMAB","BK4008","BK4520","BK4174"],"gpt_icon":0},{"id":"2501325403","title":"墨西哥中北部机场盘中异动 快速拉升5.07%报72.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501325403?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:21","pubTimestamp":1736180494,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时21分,墨西哥中北部机场股票出现异动,股价急速上涨5.07%。截至发稿,该股报72.57美元/股,成交量1.028万股,换手率0.02%,振幅4.81%。墨西哥中北部机场股票所在的航空服务行业中,整体涨幅为1.12%。墨西哥中北部机场公司简介:Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700213495fa87bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700213495fa87bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","JOBY","BK4008","OMAB","BK4174","BK4520"],"gpt_icon":1},{"id":"2489714460","title":"墨西哥中北部机场盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489714460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489714460?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:18","pubTimestamp":1733419110,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时18分,墨西哥中北部机场股票出现异动,股价急速上涨5.04%。截至发稿,该股报70.19美元/股,成交量2.4174万股,换手率0.05%,振幅4.82%。墨西哥中北部机场股票所在的航空服务行业中,整体涨幅为0.97%。墨西哥中北部机场公司简介:Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷,为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601183198e5a584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601183198e5a584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOBY","BK4008","OMAB","BK4174","BK4520","UP"],"gpt_icon":1},{"id":"2486882047","title":"墨西哥中北部机场盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486882047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486882047?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:10","pubTimestamp":1732644635,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时10分,墨西哥中北部机场股票出现异动,股价大幅下跌5.01%。截至发稿,该股报62.80美元/股,成交量3.459万股,换手率0.07%,振幅4.52%。墨西哥中北部机场股票所在的航空服务行业中,整体跌幅为0.57%。墨西哥中北部机场公司简介:Grupo Aeroportuario del Centro Norte SAB de CV 经营墨西哥中部地区的机场。该机场位于蒙特雷,为该公司近一半的乘客提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127021036a257a304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127021036a257a304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","BK4520","OMAB"],"gpt_icon":0},{"id":"2483958433","title":"墨西哥中北部机场盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483958433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483958433?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:35","pubTimestamp":1731699350,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时35分,墨西哥中北部机场股票出现异动,股价快速下挫5.03%。截至发稿,该股报62.54美元/股,成交量3.6823万股,换手率0.08%,振幅3.32%。机构评级方面,在所有17家参与评级的机构中,41%的券商给予买入建议,47%的券商给予持有建议,12%的券商给予卖出建议。墨西哥中北部机场股票所在的航空服务行业中,整体跌幅为0.41%。墨西哥中北部机场公司简介:Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033550abc573d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033550abc573d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JOBY","BK4174","BK4520","BK4008","OMAB"],"gpt_icon":0},{"id":"2479020459","title":"墨西哥中北部机场盘中异动 股价大涨5.03%报69.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479020459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479020459?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:33","pubTimestamp":1730144013,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时33分,墨西哥中北部机场股票出现波动,股价急速上涨5.03%。截至发稿,该股报69.33美元/股,成交量4.7996万股,换手率0.10%,振幅4.69%。墨西哥中北部机场股票所在的航空服务行业中,整体涨幅为1.69%。其相关个股中,Blade Air Mobility Inc C/Wts 07/05/2026 、Blade Air Mobility, Inc.、墨西哥中北部机场涨幅较大,Joby Aviation, Inc.、Volato Group, Inc.、Blade Air Mobility, Inc.较为活跃,换手率分别为2.13%、0.46%、0.46%,振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Blade Air Mobility, Inc.、Volato Group, Inc.,振幅分别为39.74%、7.63%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033333971a2b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033333971a2b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","JOBY","BK4520","OMAB","BK4008"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oma.aero","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.2231},{"period":"6month","weight":0.2838},{"period":"1year","weight":0.1258},{"period":"ytd","weight":0.1639}],"compareEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0107},{"period":"3month","weight":0.0074},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.1821},{"period":"ytd","weight":0.0236}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central North Airport Group根据墨西哥政府将墨西哥机场交给私人经营的计划,成立于1998年。中央北机场航空经营着一个主要大都市地区,三个旅游目的地,七个区域中心和两个边境城市的13个机场。作为公司特许经营的13家机场运营商,公司向航空公司、乘客其他用户收取机场设施使用的费用。公司还收取租金以及获取在其机场进行商业活动的其他收入,如餐馆和零售商的租金。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.012664},{"month":2,"riseRate":0.526316,"avgChangeRate":0.001972},{"month":3,"riseRate":0.777778,"avgChangeRate":0.056652},{"month":4,"riseRate":0.722222,"avgChangeRate":0.031324},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012746},{"month":6,"riseRate":0.611111,"avgChangeRate":0.003155},{"month":7,"riseRate":0.666667,"avgChangeRate":0.023949},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.010568},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000816},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.010533},{"month":11,"riseRate":0.555556,"avgChangeRate":0.001654},{"month":12,"riseRate":0.631579,"avgChangeRate":0.042524}],"exchange":"NASDAQ","name":"北方中心机场","nameEN":"Grupo Aeroportuario del Centro Norte SAB de CV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.1","shortVersion":"4.31.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北方中心机场(OMAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北方中心机场,OMAB,北方中心机场股票,北方中心机场股票老虎,北方中心机场股票老虎国际,北方中心机场行情,北方中心机场股票行情,北方中心机场股价,北方中心机场股市,北方中心机场股票价格,北方中心机场股票交易,北方中心机场股票购买,北方中心机场股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北方中心机场(OMAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}