北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMAB 北方中心机场

交易中 05-20 10:09:15 EDT

89.12

+0.20

+0.22%

最高89.42	最低88.99	成交量2,072
今开89.42	昨收88.92	日振幅0.49%
总市值43.02亿	流通市值36.64亿	总股本4,827万
成交额18.46万	换手率0.01%	流通股本4,111万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMAB","market":"US","secType":"STK","nameCN":"北方中心机场","latestPrice":89.1175,"timestamp":1716214050226,"preClose":88.92,"halted":0,"volume":2072,"delay":0,"floatShares":41110834,"shares":48271178,"eps":6.266818,"marketStatus":"交易中","marketStatusCode":2,"change":0.1975,"latestTime":"05-20 10:09:15 EDT","open":89.42,"high":89.42,"low":88.985,"amount":184568.43496,"amplitude":0.004892,"askPrice":89.38,"askSize":2,"bidPrice":88.65,"bidSize":36,"shortable":3,"etf":0,"ttmEps":6.266818,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":1,"listingDate":1164776400000,"adjPreClose":88.92,"adrRate":8,"dividendRate":0.030868,"preHourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":88.92,"latestTime":"08:00 EDT","volume":3,"amount":269.01,"timestamp":1716206408617},"postHourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.92,"latestTime":"16:00 EDT","volume":70,"amount":6224.4,"timestamp":1715976009853},"volumeRatio":0.521727},"requestUrl":"/m/hq/s/OMAB","defaultTab":"news","newsList":[{"id":"2435866506","title":"Scotiabank：下调Central North Airport Gr(OMAB.US)评级，由与大盘持平调整至Sector Underperform评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435866506","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435866506?lang=zh_cn&edition=full","pubTime":"2024-05-16 02:15","pubTimestamp":1715796918,"startTime":"0","endTime":"0","summary":"Scotiabank：下调Central North Airport Gr(OMAB.US)评级，由与大盘持平调整至Sector Underperform评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516021520876d6628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516021520876d6628&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432150988","title":"墨西哥中北部机场盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432150988","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432150988?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:43","pubTimestamp":1714574581,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时43分，墨西哥中北部机场股票出现异动，股价快速跳水5.39%。截至发稿，该股报83.48美元/股，成交量1.1575万股，换手率0.02%，振幅3.28%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为1.74%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122430287e85303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122430287e85303&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430170258","title":"墨西哥中北部机场盘中异动 急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430170258","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430170258?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:21","pubTimestamp":1714069285,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日02时21分，墨西哥中北部机场股票出现异动，股价大幅拉升5.17%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为1.71%。其相关个股中，墨西哥中北部机场、Joby Aviation, Inc.、Volato Group, Inc.涨幅较大，Joby Aviation, Inc.、Blade Air Mobility, Inc.、Volato Group, Inc.较为活跃，换手率分别为0.59%、0.43%、0.22%，振幅较大的相关个股有Volato Group, Inc.、Wheels Up Experience Inc.、墨西哥中北部机场，振幅分别为11.17%、8.89%、8.50%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260221257a55c655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260221257a55c655&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429774111","title":"墨西哥中北部机场盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429774111","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429774111?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:38","pubTimestamp":1713886737,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日23时38分，墨西哥中北部机场股票出现异动，股价急速拉升5.10%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为6.32%。其相关个股中，太平洋航空、墨西哥东南部机场、墨西哥中北部机场涨幅较大，Joby Aviation, Inc.、Blade Air Mobility, Inc.、Volato Group, Inc.较为活跃，换手率分别为0.29%、0.27%、0.10%，振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、太平洋航空、Joby Aviation, Inc.，振幅分别为20.48%、7.29%、7.02%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323385787e82e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323385787e82e00&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421216478","title":"墨西哥中北部机场盘中异动 下午盘股价大涨5.16%报74.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421216478","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421216478?lang=zh_cn&edition=full","pubTime":"2024-03-23 03:17","pubTimestamp":1711135039,"startTime":"0","endTime":"0","summary":"北京时间2024年03月23日03时17分，墨西哥中北部机场股票出现波动，股价大幅拉升5.16%。截至发稿，该股报74.00美元/股，成交量3.3376万股，换手率0.07%，振幅4.65%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为2.27%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032303171987e7b1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032303171987e7b1e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403956168","title":"墨西哥中北部机场盘中异动 早盘大幅跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2403956168","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2403956168?lang=zh_cn&edition=full","pubTime":"2024-01-16 23:18","pubTimestamp":1705418331,"startTime":"0","endTime":"0","summary":"北京时间2024年01月16日23时18分，墨西哥中北部机场股票出现异动，股价快速跳水5.32%。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为4.02%。其相关个股中，Wheels Up Experience Inc、Volato Group Inc、Corporacion America Airports Sa涨幅较大，Blade Air Mobility Inc、Joby Aviation Inc、Aersale Corporation较为活跃，换手率分别为0.27%、0.22%、0.08%，振幅较大的相关个股有Wheels Up Experience Inc、Blade Air Mobility Inc C/Wts 07/05/2026 、墨西哥中北部机场，振幅分别为4.35%、3.77%、3.65%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240116231851861caacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240116231851861caacf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402344921","title":"墨西哥中北部机场盘中异动 早盘急速下挫5.11%报76.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402344921","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402344921?lang=zh_cn&edition=full","pubTime":"2024-01-09 23:11","pubTimestamp":1704813115,"startTime":"0","endTime":"0","summary":"北京时间2024年01月09日23时11分，墨西哥中北部机场股票出现波动，股价急速下挫5.11%。截至发稿，该股报76.56美元/股，成交量7016股，换手率0.01%，振幅3.66%。机构评级方面，在所有13家参与评级的机构中，54%的券商给予买入建议，31%的券商给予持有建议，15%的券商给予卖出建议。墨西哥中北部机场股票所在的航空服务行业中，整体跌幅为1.59%。墨西哥中北部机场公司简介：Grupo Aeroportuario del Centro Norte 在墨西哥中部地区运营机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401092311567a39a79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401092311567a39a79b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391850582","title":"墨西哥中北部机场盘中异动 急速拉升6.06%报74.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391850582","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391850582?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:32","pubTimestamp":1702564362,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时32分，墨西哥中北部机场股票出现异动，股价快速上涨6.06%。截至发稿，该股报74.67美元/股，成交量4585股，换手率0.01%，振幅1.08%。墨西哥中北部机场股票所在的航空服务行业中，整体涨幅为1.21%。其相关个股中，墨西哥东南部机场、Joby Aviation Inc、墨西哥中北部机场涨幅较大，Aersale Corporation、Joby Aviation Inc、Volato Group Inc较为活跃，换手率分别为0.46%、0.11%、0.04%，振幅较大的相关个股有墨西哥中北部机场、Volato Group Inc、Joby Aviation Inc，振幅分别为5.21%、5.01%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422324384767650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121422324384767650&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oma.aero","stockEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.1682},{"period":"3month","weight":0.227},{"period":"6month","weight":0.3092},{"period":"1year","weight":-0.0201},{"period":"ytd","weight":0.0507}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Central North Airport Group根据墨西哥政府将墨西哥机场交给私人经营的计划，成立于1998年。中央北机场航空经营着一个主要大都市地区，三个旅游目的地，七个区域中心和两个边境城市的13个机场。作为公司特许经营的13家机场运营商，公司向航空公司、乘客其他用户收取机场设施使用的费用。公司还收取租金以及获取在其机场进行商业活动的其他收入，如餐馆和零售商的租金。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.007735},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001071},{"month":3,"riseRate":0.777778,"avgChangeRate":0.056652},{"month":4,"riseRate":0.722222,"avgChangeRate":0.031324},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.00827},{"month":6,"riseRate":0.647059,"avgChangeRate":0.013522},{"month":7,"riseRate":0.647059,"avgChangeRate":0.024228},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.007026},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.004307},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.010484},{"month":11,"riseRate":0.588235,"avgChangeRate":0.003348},{"month":12,"riseRate":0.611111,"avgChangeRate":0.041982}],"exchange":"NASDAQ","name":"北方中心机场","nameEN":"Grupo Aeroportuario del Centro Norte SAB de CV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北方中心机场(OMAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北方中心机场,OMAB,北方中心机场股票,北方中心机场股票老虎,北方中心机场股票老虎国际,北方中心机场行情,北方中心机场股票行情,北方中心机场股价,北方中心机场股市,北方中心机场股票价格,北方中心机场股票交易,北方中心机场股票购买,北方中心机场股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北方中心机场(OMAB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北方中心机场(OMAB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}