OLB Group Inc(OLB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OLB OLB Group Inc

休市中 10-16 16:00:00 EDT

0.4450

+0.0050

+1.14%

盘后0.4300

-0.0150-3.37%

19:59 EDT

最高0.4979	最低0.4109	成交量528.74万
今开0.4260	昨收0.4400	日振幅19.77%
总市值1,069万	流通市值764.82万	总股本2,403万
成交额240.68万	换手率30.76%	流通股本1,719万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":0.445,"timestamp":1792180800000,"preClose":0.44,"halted":0,"volume":5287436,"hourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.445,"latestTime":"19:59 EDT","volume":71049,"amount":30669.069602,"timestamp":1792195179062,"change":-0.015,"changeRate":-0.033708,"amplitude":0.026742},"delay":0,"changeRate":0.011363636363636374,"floatShares":17187000,"shares":24027900,"eps":-0.492664,"marketStatus":"休市中","change":0.005,"latestTime":"10-16 16:00:00 EDT","open":0.426,"high":0.4979,"low":0.4109,"amount":2406770.808673,"amplitude":0.197727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.492664,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.44,"preHourTrading":{"tag":"盘前","latestPrice":0.4201,"preClose":0.44,"latestTime":"09:29 EDT","volume":101504,"amount":44077.7770368,"timestamp":1792157391092,"change":-0.0199,"changeRate":-0.045227,"amplitude":0.108409},"postHourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.445,"latestTime":"19:59 EDT","volume":71049,"amount":30669.069602,"timestamp":1792195179062,"change":-0.015,"changeRate":-0.033708,"amplitude":0.026742},"volumeRatio":0.10818654674389973},"requestUrl":"/m/hq/s/OLB","defaultTab":"news","newsList":[{"id":"2670413648","title":"今日最佳：都说了Excel不要直接拉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413648","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670413648?lang=zh_cn&edition=full","pubTime":"2026-09-25 00:00","pubTimestamp":1790265600,"startTime":"0","endTime":"0","summary":"来源网络十仁月饼？不，是匙仁月饼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDc1NzQ4MA==&mid=2654698108&idx=4&sn=272175d6c34f626dcfc41aaef6feaa46&chksm=8aacca373d7006a4075ace2dd2085cf7186c6f61d71834c467e6481376d8699bab992ad1cd83&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["OLB","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658460559","title":"协同通信获Excel Time Investments Limited增持1180万股 每股作价0.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658460559","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658460559?lang=zh_cn&edition=full","pubTime":"2026-08-10 07:46","pubTimestamp":1786319160,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端香港联交所最新数据显示，8月4日，Excel Time Investments Limited增持协同通信（01613）1180万股，每股作价0.13港元，总金额为153.4万港元。增持后最新持股数目约为5521.43万股，最新持股比例为3.60%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-08-10/doc-inimurit1343375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1149","01613","EWH","BK4106","BK1529","OLB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657648933","title":"Excel Time Investments Limited增持协同通信(01613)1180万股 每股作价0.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657648933","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657648933?lang=zh_cn&edition=full","pubTime":"2026-08-07 19:30","pubTimestamp":1786102204,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，8月4日，Excel Time Investments Limited增持协同通信(01613)1180万股，每股作价0.13港元，总金额为153.4万港元。增持后最新持股数目约为5521.43万股，最新持股比例为3.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","EWH","01613","BK1529","BK4106","OLB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653423852","title":"SpaceXAI(SPCX.US)推出Excel版Grok插件 全面嵌入Office三件套","url":"https://stock-news.laohu8.com/highlight/detail?id=2653423852","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653423852?lang=zh_cn&edition=full","pubTime":"2026-07-21 08:37","pubTimestamp":1784594230,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，马斯克旗下SpaceXAI周一宣布，将其生成式人工智能聊天机器人Grok引入微软Excel电子表格软件，用户现可通过Microsoft Marketplace免费获取这一Microsoft 365插件。该插件同时支持Word和PowerPoint，标志着Grok已全面嵌入微软Office三件套。从独立聊天机器人到嵌入式办公代理据了解，在此之前，Grok已于6月中旬陆续推出针对Word和PowerPoint的插件。6月22日，Grok正式集成至微软Office三件套，用户可通过应用侧边栏的专属AI代理，基于文本指令直接生成文档、演示文稿及处理电子表格数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPCH","SPCU","LU1861215975.USD","SPAL","BK4227","LU2360107168.USD","LU2290526834.HKD","OLB","BK4089","SPCX","SNK","SSPC","SPCQ","BK4106","SPCG","SPCF","SPAX","LU1861220033.SGD","SPCM","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652421243","title":"马斯克旗下xAI表示正将Grok作为免费的Microsoft 365插件引入Excel。用户只需选中一个数据区域即可向","url":"https://stock-news.laohu8.com/highlight/detail?id=2652421243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652421243?lang=zh_cn&edition=full","pubTime":"2026-07-20 23:56","pubTimestamp":1784563018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BULZ","FDRV","IDRV","MSFT","AMZN","TSLS","IXN","TSYY","TSDD","NULC","TSLY","MSFY","SNPE","TSLT","UFO","IGV","VGT","TLA","EFIV","TSLL","TSLR","TSII","TSLA","TSLP","TSLZ","WANT","MSFL","SMOG","TSL","LIT","META","XDAT","DXYZ","YMAG","FTEC","ROM","CNEQ","OGIG","TSLW","AAPL","TDIV","TSLI","CRSH","TYLG","TSLQ","OLB","07766","TESL","TSLG","TEST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652021211","title":"SpaceXAI：适用于Excel的Grok大模型现已支持Word和PowerPoint。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652021211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652021211?lang=zh_cn&edition=full","pubTime":"2026-07-20 23:50","pubTimestamp":1784562614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LRNZ","BK4227","OLB","WISE","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514685771","title":"别错过！Deepseek 揭秘四大会计师事务所实习，毕业生必知留用指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685771","media":"企业上市","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514685771?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:01","pubTimestamp":1740585660,"startTime":"0","endTime":"0","summary":"证书规划CPA核心科目：优先通过会计、审计、税法，实习期可申请考试假。建议选择审计部门快速积累经验，实习期间注重细节与沟通，长期规划聚焦CPA与数字化技能，以应对行业变革。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-27/doc-inemvwyz7059990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OLB","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512914241","title":"情人节祛魅：当年轻人开始用Excel计算浪漫","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914241","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512914241?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:33","pubTimestamp":1739781237,"startTime":"0","endTime":"0","summary":"2025年的情人节，朋友圈里的热闹景象不再是999朵玫瑰的炫耀，也不是五星级酒店的烛光晚餐。商家们精心策划的“1314元永生花礼盒”销量惨淡，拼多多上9.9元的香薰蜡烛却异常火爆。越来越多年轻人似乎在用行动宣告：浪漫依然重要，但它需要重新定义，性价比才是当下的主旋律。曾几何时，情人节是消费主义的狂欢节。艾媒咨询的数据显示，2025年情人节，超过40%的年轻人在选购礼物时，首选考虑“实用性”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["OLB","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511525727","title":"The Olb Group, Inc.盘中异动 早盘股价大涨9.85%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511525727?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:32","pubTimestamp":1739457160,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，The Olb Group, Inc.股票出现波动，股价大幅拉升9.85%。截至发稿，该股报1.45美元/股，成交量1.5478万股，换手率0.72%，振幅6.44%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.70%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223240a244ab80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223240a244ab80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510430308","title":"The Olb Group, Inc.盘中异动 早盘大幅下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510430308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510430308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:47","pubTimestamp":1739371677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时47分，The Olb Group, Inc.股票出现波动，股价快速下挫5.50%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Firefly Neuroscience, Inc.、Dave Inc C/Wts 05/01/2027 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Firefly Neuroscience, Inc.、Cyngn Inc.、Treasure Global Inc.较为活跃，换手率分别为419.02%、233.27%、5.81%，振幅较大的相关个股有Firefly Neuroscience, Inc.、三合智能、Brand Engagement Network Inc.，振幅分别为46.19%、18.92%、18.54%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222475796207358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222475796207358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510636866","title":"The Olb Group, Inc.盘中异动 早盘股价大跌7.73%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510636866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510636866?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:54","pubTimestamp":1739199262,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时54分，The Olb Group, Inc.股票出现波动，股价快速跳水7.73%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，Brand Engagement Network Inc.、Cyngn Inc.、极光涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Treasure Global Inc.较为活跃，换手率分别为1246.98%、49.91%、31.66%，振幅较大的相关个股有Brand Engagement Network Inc.、Cyngn Inc.、极光，振幅分别为86.12%、46.51%、38.38%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225422abc9ab17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225422abc9ab17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4023","BK4227","OLB","CYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509720235","title":"The Olb Group, Inc.盘中异动 急速拉升5.67%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509720235?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:55","pubTimestamp":1738954519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时55分，The Olb Group, Inc.股票出现异动，股价急速上涨5.67%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为1.20%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Brand Engagement Network Inc.、Gorilla Technology Group Inc C/Wts 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Bill Holdings, Inc.较为活跃，换手率分别为444.43%、46.69%、21.15%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Brand Engagement Network Inc.、Pagaya Technologies Ltd C/Wts ，振幅分别为56.35%、47.22%、39.54%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025519a23d59b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025519a23d59b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508014450","title":"The Olb Group, Inc.盘中异动 快速上涨7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508014450?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:55","pubTimestamp":1738680956,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时55分，The Olb Group, Inc.股票出现波动，股价快速上涨7.54%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。其相关个股中，Hub Cyber Security Ltd.、Palantir Technologies Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为78.58%、49.11%、29.21%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Hub Cyber Security Ltd.、Pagaya Technologies Ltd C/Wts ，振幅分别为34.97%、23.39%、22.49%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042255579617db92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042255579617db92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","OLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508293881","title":"The Olb Group, Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508293881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508293881?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:59","pubTimestamp":1738605599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时59分，The Olb Group, Inc.股票出现异动，股价急速拉升5.19%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.76%。其相关个股中，Society Pass Incorporated、金山云、极光涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为2496.10%、242.50%、97.89%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Pagaya Technologies Ltd C/Wts 、Cloudastructure, Inc.，振幅分别为77.75%、55.62%、47.97%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204020000abc1310d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204020000abc1310d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507681969","title":"The Olb Group, Inc.盘中异动 早盘股价大跌5.84%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507681969?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:58","pubTimestamp":1738335513,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时58分，The Olb Group, Inc.股票出现异动，股价大幅下挫5.84%。截至发稿，该股报1.45美元/股，成交量9453股，换手率0.44%，振幅3.25%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.66%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225834abbe4090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225834abbe4090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227","SGN","BK4077","SOPA","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507627183","title":"The Olb Group, Inc.盘中异动 大幅拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507627183?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:33","pubTimestamp":1738251197,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时33分，The Olb Group, Inc.股票出现波动，股价快速拉升9.09%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为3.21%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302333189876b8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302333189876b8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507065812","title":"The Olb Group, Inc.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507065812?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:19","pubTimestamp":1738167596,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时19分，The Olb Group, Inc.股票出现异动，股价急速下跌5.19%。截至发稿，该股报1.30美元/股，成交量2.1765万股，换手率1.01%，振幅6.79%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为1.01%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300019579613a30a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300019579613a30a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SGN","BK4106","BK4023","OLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506175135","title":"The Olb Group, Inc.盘中异动 早盘急速下挫6.92%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506175135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506175135?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:20","pubTimestamp":1738077602,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时20分，The Olb Group, Inc.股票出现波动，股价急速跳水6.92%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为1.44%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Nvni Group Limited涨幅较大，Blackboxstocks Inc.、极光、Microalgo, Inc.较为活跃，换手率分别为49.64%、20.93%、20.51%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Blackboxstocks Inc.、极光，振幅分别为65.85%、54.92%、31.87%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282320039875713d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282320039875713d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506630718","title":"The Olb Group, Inc.盘中异动 临近午盘大幅跳水5.08%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506630718?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:48","pubTimestamp":1737996516,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时48分，The Olb Group, Inc.股票出现异动，股价快速下挫5.08%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为1.66%。其相关个股中，极光、数海信息、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Nvni Group Limited较为活跃，换手率分别为630.93%、409.41%、93.83%，振幅较大的相关个股有极光、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为135.23%、82.95%、72.45%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280048369874c584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280048369874c584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505869852","title":"The Olb Group, Inc.盘中异动 快速跳水11.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505869852?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:33","pubTimestamp":1737729184,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，The Olb Group, Inc.股票出现波动，股价急速跳水11.02%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Twilio Inc.涨幅较大，Nvni Group Limited、Firefly Neuroscience, Inc.、Datchat, Inc.较为活跃，换手率分别为42.31%、9.05%、2.94%，振幅较大的相关个股有Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、The Olb Group, Inc.，振幅分别为43.62%、41.10%、12.50%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223304abb74eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223304abb74eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.olb.com","stockEarnings":[{"period":"1week","weight":-0.101},{"period":"1month","weight":1.1997},{"period":"3month","weight":0.266},{"period":"6month","weight":-0.0045},{"period":"1year","weight":-0.6603},{"period":"ytd","weight":-0.2816}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The OLB Group, Inc.于2004年11月18日在特拉华州注册成立。该公司是一家金融科技公司，通过其子公司为商户提供综合商业解决方案，包括基于云的商业管理平台和支付处理服务。其产品旨在支持商户进行交易处理、库存管理和融资活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.088181},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.013389},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.08563},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.056096},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.084826},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005469},{"month":7,"riseRate":0.166667,"avgChangeRate":0.018682},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.128086},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.103106},{"month":10,"riseRate":0.285714,"avgChangeRate":0.133674},{"month":11,"riseRate":0.333333,"avgChangeRate":0.046268},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.047018}],"exchange":"NASDAQ","name":"OLB Group Inc","nameEN":"OLB Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OLB Group Inc(OLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OLB Group Inc(OLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OLB Group Inc,OLB,OLB Group Inc股票,OLB Group Inc股票老虎,OLB Group Inc股票老虎国际,OLB Group Inc行情,OLB Group Inc股票行情,OLB Group Inc股价,OLB Group Inc股市,OLB Group Inc股票价格,OLB Group Inc股票交易,OLB Group Inc股票购买,OLB Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OLB Group Inc(OLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OLB Group Inc(OLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}