欧尼克（万欧卡）(OKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OKE 欧尼克（万欧卡）

盘前交易 09-04 04:52:57 EDT

95.75

-0.26

-0.27%

盘前95.76

+0.01+0.01%

04:01 EDT

最高96.90	最低95.45	成交量239.43万
今开96.46	昨收96.01	日振幅1.51%
总市值602.49亿	流通市值601.11亿	总股本6.29亿
成交额2.30亿	换手率0.38%	流通股本6.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"欧尼克（万欧卡）","latestPrice":95.75,"timestamp":1788465600000,"preClose":96.01,"halted":0,"volume":2394259,"hourTrading":{"tag":"盘前","latestPrice":95.76,"preClose":95.75,"latestTime":"04:01 EDT","volume":12,"amount":1149.09996,"timestamp":1788508863809,"change":0.01,"changeRate":0.000104,"amplitude":0.000104},"delay":0,"changeRate":-0.0027080512446620675,"floatShares":627791140,"shares":629231557,"eps":5.784079,"marketStatus":"盘前交易","change":-0.26,"latestTime":"09-04 04:52:57 EDT","open":96.46,"high":96.9,"low":95.45,"amount":230279028.543235,"amplitude":0.015103,"askPrice":102.32,"askSize":200,"bidPrice":92.16,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.784079,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":95.75,"dividendRate":0.044282,"preHourTrading":{"tag":"盘前","latestPrice":95.76,"preClose":95.75,"latestTime":"04:01 EDT","volume":12,"amount":1149.09996,"timestamp":1788508863809,"change":0.01,"changeRate":0.000104,"amplitude":0.000104},"postHourTrading":{"tag":"盘后","latestPrice":96.3861,"preClose":95.75,"latestTime":"19:48 EDT","volume":92220,"amount":8830372.7537,"timestamp":1788479317623,"change":0.6361,"changeRate":0.006643,"amplitude":0.006643},"volumeRatio":0.6540823793478318,"impliedVol":0.2896,"impliedVolPercentile":0.1713},"requestUrl":"/m/hq/s/OKE","defaultTab":"news","newsList":[{"id":"1170894475","title":"欧尼克公司拟动用股权融资所得50亿美元，用于削减现有债务负担","url":"https://stock-news.laohu8.com/highlight/detail?id=1170894475","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170894475?lang=zh_cn&edition=full","pubTime":"2026-08-31 04:43","pubTimestamp":1788122588,"startTime":"0","endTime":"0","summary":"欧尼克（ONEOK）公司近日宣布，其计划将此次股权融资所募集的50亿美元资金，专门用于偿还公司现有的债务。这一举措旨在优化公司的资本结构，降低财务杠杆，从而为未来的业务发展奠定更为稳健的财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0787776722.HKD","LU0106831901.USD","LU1621768115.EUR","MLPX","PRVT","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BZ18W340.USD","LU0006061336.USD","GPZ","LU1621768206.USD","IE00BBT3K403.USD","OKE","IE00BZ18W456.USD","IE00B3S45H60.SGD","APO","IE00B775SV38.USD","IE00BLSP4239.USD","LBO","BK4585","LU1621767810.EUR","LU1791807156.HKD","BESF","IE00BLSP4452.SGD","PUI","LU1668664300.SGD","IE00B29SXK94.USD","IE0002270589.USD","LU0256331488.USD","LU2384288077.EUR","BK4588","GASZ","LU1621767737.EUR","IE00B29SXL02.USD","MLPI","BK4184","IE00BN8TJ469.HKD","LU1323610961.USD","AAUM","LU0683600562.USD","BK4144","IE00BMQBXF63.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193497719","title":"异动解读｜欧尼克盘中下跌3.05%，Q2业绩超预期但全年指引未上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1193497719","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193497719?lang=zh_cn&edition=full","pubTime":"2026-08-05 00:15","pubTimestamp":1785860106,"startTime":"0","endTime":"0","summary":"8月4日，欧尼克盘中下跌3.05%，报85.52美元/股，成交额2.95亿美元。消息面上，公司发布第二季度财报，每股收益1.53美元，同比增长14.18%，超出市场预期的1.46美元；营收120.5亿美元，远超预期的89.5亿美元。然而，公司维持全年每股收益指引中值为5.68美元，恰好与分析师一致预期持平，未能在强劲季度表现基础上进一步上调展望，市场对盈利增长前景的期待落空。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154287417","title":"欧尼克（万欧卡）宣布季度股息，维持每股1.07美元不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1154287417","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154287417?lang=zh_cn&edition=full","pubTime":"2026-07-16 04:16","pubTimestamp":1784146605,"startTime":"0","endTime":"0","summary":"欧尼克（万欧卡）公司  董事会今日宣布，将派发每股1.07美元的季度股息，与上一季度持平，年度化股息达到每股4.28美元。该股息将于2026年8月14日支付给截至2026年8月3日营业时间结束时的在册股东。作为北美领先的中游能源基础设施运营商之一，欧尼克（万欧卡）致力于提供对现代社会至关重要的能源产品与服务。欧尼克（万欧卡）是标普500指数成分股，总部位于俄克拉荷马州塔尔萨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","MLPX","IE00BMQBXF63.USD","IE00BZ18W340.USD","PUI","IE00BBT3K403.USD","LU1621768115.EUR","IE00BLSP4452.SGD","BK4588","LU1621767810.EUR","IE00BZ18W456.USD","LU2384288077.EUR","LU1621767737.EUR","LU0256331488.USD","BK4144","BK4585","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1621768206.USD","OKE","IE00B29SXK94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135948330","title":"异动解读｜欧尼克盘中下跌3.6%，报88.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135948330","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135948330?lang=zh_cn&edition=full","pubTime":"2026-06-15 22:30","pubTimestamp":1781533818,"startTime":"0","endTime":"0","summary":"6月15日，欧尼克（OKE）盘中下跌3.6%，报88.6美元/股，成交额4957.3万美元。欧尼克所在的石油与天然气的储存和运输行业中，行业整体承压，个股中，FRONTLINE PLC跌0.9%，Cheniere Energy跌2.66%，金德尔摩根跌1.91%，Targa Resources Corp跌2.27%，威廉姆斯跌0.89%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193395821","title":"异动解读｜欧尼克盘中上涨3.05%，获美银证券上调目标价至96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193395821","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193395821?lang=zh_cn&edition=full","pubTime":"2026-06-01 22:52","pubTimestamp":1780325558,"startTime":"0","endTime":"0","summary":"6月1日，欧尼克盘中上涨3.05%，报86.57美元/股，成交额5837.04万美元。消息面上，美银证券近日将欧尼克目标价从94美元上调至96美元。欧尼克所在的石油与天然气储运行业中，同业Cheniere Energy涨3.15%，Energy Transfer LP涨1.36%，安桥涨0.91%，板块整体表现偏强。欧尼克是北美最大的多元化能源基础设施公司之一，提供天然气、液化天然气收集、加工、分馏、运输、储存及海运出口等中游服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171823499","title":"异动解读｜欧尼克盘中下跌3.1%，报92.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171823499","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171823499?lang=zh_cn&edition=full","pubTime":"2026-05-21 01:37","pubTimestamp":1779298650,"startTime":"0","endTime":"0","summary":"5月21日，欧尼克盘中下跌3.1%，报92.29美元/股，成交额1.99亿美元。欧尼克所在的石油与天然气的储存和运输行业中，个股普遍承压，其中Cheniere Energy跌1.37%，威廉姆斯跌1.68%，Energy Transfer LP跌0.39%，金德尔摩根跌1.70%，安桥涨0.36%。欧尼克公司是一家领先的中游服务提供商，提供天然气、液化天然气收集、加工、分馏、运输、储存和海运出口服务，是北美最大的多元化能源基础设施公司之一。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109700242","title":"欧尼克称天然气液体需求强劲 石化与出口市场双轮驱动 美国供应扮演关键角色","url":"https://stock-news.laohu8.com/highlight/detail?id=1109700242","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109700242?lang=zh_cn&edition=full","pubTime":"2026-04-29 23:39","pubTimestamp":1777477170,"startTime":"0","endTime":"0","summary":"在最新电话会议中，欧尼克公司指出，当前天然气液体（NGL）市场需求表现强劲，主要驱动力来自石化行业和出口市场的双重增长。美国本土供应在全球能源格局中正发挥着日益关键的作用。\n该公司强调，随着全球能源转型进程加速，天然气液体作为重要化工原料和清洁能源的地位持续提升。特别是在亚洲和欧洲市场需求的拉动下，美国完善的能源基础设施和稳定的供应能力正成为保障全球能源安全的重要支柱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU1621767810.EUR","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4588","LU0256331488.USD","LU1621768206.USD","LU1621768115.EUR","LU2384288077.EUR","IE00BLSP4452.SGD","BK4144","IE00B29SXK94.USD","OKE","IE00BMQBXF63.USD","IE00BLSP4239.USD","IE00BZ18W340.USD","IE00B29SXL02.USD","IE00BZ18W456.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193668029","title":"财报前瞻｜欧尼克（万欧卡）本季度营收预计增11.29%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1193668029","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193668029?lang=zh_cn&edition=full","pubTime":"2026-04-21 09:20","pubTimestamp":1776734431,"startTime":"0","endTime":"0","summary":"欧尼克（万欧卡）将于2026年04月28日美股盘后发布第一季度财报，市场关注盈利质量、费用协同与业绩兑现节奏。市场一致预期欧尼克（万欧卡）本季度营收为85.72亿美元，同比增长11.29%；调整后每股收益为1.32美元，同比增长5.65%；息税前利润为14.68亿美元，同比增长7.64%；目前尚无一致预期涉及本季度毛利率与净利润或净利率，且公司上季并未在公开口径给出本季度毛利率或净利率的定量指引，相关指标暂不展示。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜欧尼克（万欧卡）本季度营收预计增11.29%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117204411","title":"ONEOK公布2026年第一季度业绩电话会议及网络直播安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1117204411","media":"投资观察","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117204411?lang=zh_cn&edition=full","pubTime":"2026-04-02 04:17","pubTimestamp":1775074671,"startTime":"0","endTime":"0","summary":"欧尼克（万欧卡）公司将于2026年4月28日美股收盘后发布2026年第一季度财务报告。次日，公司管理层团队将出席业绩说明会。此次电话会议及网络直播定于2026年4月29日东部时间上午11点举行。投资者可通过两种方式参与：拨打电话800-343-5172并输入会议ID码OKE1Q26接入电话会议，或登录官网www.oneok.com观看在线直播。这家标普500成分公司总部位于俄克拉荷马州塔尔萨，通过可持续的能源基础设施持续推动社会进步。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","OKE","BK4588","LU1621767810.EUR","BK4585","LU1621767737.EUR","LU2384288077.EUR","IE00BBT3K403.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4144","IE00BLSP4452.SGD","LU1621768206.USD","VDE","IE00BN8TJ469.HKD","LU1621768115.EUR","IE00BZ18W340.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634080","title":"欧尼克(万欧卡)跌0.41% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634080?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:44","pubTimestamp":1741013096,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时44分，欧尼克(万欧卡)股票出现波动，股价快速下挫0.41%。截至发稿，该股报99.98美元/股，成交量14.4487万股，换手率0.02%，振幅1.29%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为0.05%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224456abe637a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224456abe637a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","LU1621768115.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU2384288077.EUR","OKE","BK4588","IE00BMQBXF63.USD","IE00BBT3K403.USD","BK4585","IE00BZ18W456.USD","LU1621767737.EUR","LU1621768206.USD","IE00BZ18W340.USD","IE00BN8TJ469.HKD","LU1621767810.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516372179","title":"花旗：重申ONEOK(OKE.US)买入评级, 目标价110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516372179?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:21","pubTimestamp":1740763316,"startTime":"0","endTime":"0","summary":"花旗：重申ONEOK(OKE.US)买入评级, 目标价110.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01012148469966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516379868","title":"欧尼克(万欧卡)2024财年实现净利润30.35亿美元，同比增加14.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516379868?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，欧尼克(万欧卡)公布财报，公告显示公司2024财年净利润为30.35亿美元，同比增加14.14%；其中营业收入为216.98亿美元，同比增加24.16%，每股基本收益为5.19美元。从资产负债表来看，欧尼克(万欧卡)总负债419.36亿美元，其中短期债务10.59亿美元，资产负债比为1.53，流动比率为0.90。机构评级：截至2025年3月1日，当前有17家机构对欧尼克(万欧卡)目标价做出预测，其中目标均价为113.24美元，其中最低目标价为102.00美元，最高目标价为147.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000110a2581817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000110a2581817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514763033","title":"欧尼克(万欧卡)涨3.48% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514763033?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:13","pubTimestamp":1740755630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时13分，欧尼克(万欧卡)股票出现波动，股价急速上涨3.48%。截至发稿，该股报100.00美元/股，成交量56.5302万股，换手率0.09%，振幅3.05%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为1.52%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231350abe0f52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231350abe0f52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BZ18W456.USD","LU1621767810.EUR","BK4588","IE00BBT3K403.USD","LU2384288077.EUR","IE00BZ18W340.USD","LU1621767737.EUR","IE00BN8TJ469.HKD","BK4144","LU1621768206.USD","LU1621768115.EUR","IE00BMQBXF63.USD","OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514015586","title":"欧尼克(万欧卡)盘中异动 大幅跳水5.03%报93.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514015586?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:08","pubTimestamp":1740496139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时08分，欧尼克(万欧卡)股票出现异动，股价大幅跳水5.03%。截至发稿，该股报93.18美元/股，成交量103.24万股，换手率0.17%，振幅5.60%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为2.07%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230859962ffb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230859962ffb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BMQBXF63.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BZ18W456.USD","IE00BBT3K403.USD","LU1621768206.USD","LU1621767737.EUR","BK4144","IE00BLSP4452.SGD","LU1621768115.EUR","BK4585","LU2384288077.EUR","IE00BZ18W340.USD","OKE","LU1621767810.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186878365","title":"ONEOK 2024年第四季度GAAP每股收益$1.57超出预期$1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=1186878365","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186878365?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:20","pubTimestamp":1740432050,"startTime":"0","endTime":"0","summary":"ONEOK  报告季度每股收益为$1.57，超过分析师普遍预期的$1.53，比去年同期的每股收益$1.18增加了33.05%。以上内容来自Benzinga Earnings专栏，原文如下：ONEOK  reported quarterly earnings of $1.57 per share which beat the analyst consensus estimate of $1.53 by 2.61 percent. This is a 33.05 percent increase over earnings of $1.18 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ONEOK 2024年第四季度GAAP每股收益$1.57超出预期$1.53","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512485192","title":"欧尼克(万欧卡)涨1.38% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512485192?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:05","pubTimestamp":1739977522,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时05分，欧尼克(万欧卡)股票出现异动，股价急速上涨1.38%。截至发稿，该股报100.00美元/股，成交量27.7908万股，换手率0.04%，振幅1.65%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为0.71%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230522abd50810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230522abd50810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4585","LU1621768206.USD","LU1621767810.EUR","IE00BMQBXF63.USD","IE00BZ18W340.USD","OKE","LU1621768115.EUR","BK4588","LU2384288077.EUR","IE00BLSP4452.SGD","LU1621767737.EUR","IE00BZ18W456.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510629358","title":"欧尼克(万欧卡)涨4.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510629358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510629358?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:09","pubTimestamp":1739203758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时09分，欧尼克(万欧卡)股票出现异动，股价急速上涨4.43%。截至发稿，该股报100.05美元/股，成交量159.309万股，换手率0.26%，振幅3.26%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为1.94%。其相关个股中，BPT信托、欧尼克(万欧卡)、Targa Resources, Inc.涨幅较大，BPT信托、DHT控股、Scorpio Tankers Inc.较为活跃，换手率分别为1.22%、0.38%、0.36%，振幅较大的相关个股有BPT信托、Martin Midstream Partners L.P.、Dynagas Lng Partners Lp，振幅分别为8.95%、5.74%、5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100091898808b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100091898808b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","LU2384288077.EUR","LU1621768115.EUR","IE00BLSP4239.USD","BK4585","IE00BBT3K403.USD","LU1621767810.EUR","LU1621767737.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BZ18W456.USD","LU1621768206.USD","OKE","IE00BZ18W340.USD","IE00BMQBXF63.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509366736","title":"巴克莱：重申ONEOK(OKE.US)持股观望评级, 目标价105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509366736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509366736?lang=zh_cn&edition=full","pubTime":"2025-02-07 07:41","pubTimestamp":1738885275,"startTime":"0","endTime":"0","summary":"巴克莱：重申ONEOK(OKE.US)持股观望评级, 目标价105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07074148003449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506583395","title":"欧尼克(万欧卡)跌4.34% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506583395?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:51","pubTimestamp":1738000307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时51分，欧尼克(万欧卡)股票出现波动，股价快速跳水4.34%。截至发稿，该股报99.99美元/股，成交量242.291万股，换手率0.42%，振幅3.07%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为4.53%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801514896125735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801514896125735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621768115.EUR","IE00BMQBXF63.USD","LU2384288077.EUR","LU1621767810.EUR","IE00BN8TJ469.HKD","LU1621768206.USD","BK4588","IE00BZ18W456.USD","BK4144","BK4585","IE00BLSP4239.USD","IE00BBT3K403.USD","OKE","LU1621767737.EUR","IE00BLSP4452.SGD","IE00BZ18W340.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oneok.com","stockEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0924},{"period":"3month","weight":0.085},{"period":"6month","weight":0.1015},{"period":"1year","weight":0.2962},{"period":"ytd","weight":0.3027}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"欧尼克公司于1997年5月16日根据俄克拉荷马州法律成立。该公司提供对世界进步至关重要的能源产品和服务。公司是一家领先的中游服务提供商，提供收集、加工、分馏、运输、储存和海运出口服务。作为北美最大的多元化能源基础设施公司之一，该公司提供的能源改变了美国和世界各地人民的生活。通过其管道网络，该公司运输天然气、液化天然气、精炼产品和原油，帮助满足美国及全球能源需求，促进能源安全，并提供当今和未来所需的安全、可靠和负责任的能源解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.00542},{"month":2,"riseRate":0.456522,"avgChangeRate":-0.005705},{"month":3,"riseRate":0.630435,"avgChangeRate":0.007438},{"month":4,"riseRate":0.673913,"avgChangeRate":0.030452},{"month":5,"riseRate":0.608696,"avgChangeRate":0.018945},{"month":6,"riseRate":0.586957,"avgChangeRate":0.013757},{"month":7,"riseRate":0.630435,"avgChangeRate":0.015448},{"month":8,"riseRate":0.521739,"avgChangeRate":0.001141},{"month":9,"riseRate":0.543478,"avgChangeRate":0.004461},{"month":10,"riseRate":0.533333,"avgChangeRate":0.005767},{"month":11,"riseRate":0.565217,"avgChangeRate":0.021002},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00075}],"exchange":"NYSE","name":"欧尼克（万欧卡）","nameEN":"ONEOK Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧尼克（万欧卡）(OKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧尼克（万欧卡）(OKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧尼克（万欧卡）,OKE,欧尼克（万欧卡）股票,欧尼克（万欧卡）股票老虎,欧尼克（万欧卡）股票老虎国际,欧尼克（万欧卡）行情,欧尼克（万欧卡）股票行情,欧尼克（万欧卡）股价,欧尼克（万欧卡）股市,欧尼克（万欧卡）股票价格,欧尼克（万欧卡）股票交易,欧尼克（万欧卡）股票购买,欧尼克（万欧卡）股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧尼克（万欧卡）(OKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧尼克（万欧卡）(OKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}