欧尼克（万欧卡）(OKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OKE 欧尼克（万欧卡）

交易中 01-12 09:42:06 EST

73.02

+0.32

+0.44%

最高73.29	最低72.77	成交量13.84万
今开72.83	昨收72.70	日振幅0.72%
总市值459.46亿	流通市值458.41亿	总股本6.29亿
成交额1,009万	换手率0.02%	流通股本6.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"欧尼克（万欧卡）","latestPrice":73.02,"timestamp":1768228924928,"preClose":72.7,"halted":0,"volume":138374,"delay":0,"floatShares":627791140,"shares":629231557,"eps":5.426848,"marketStatus":"交易中","change":0.32,"latestTime":"01-12 09:42:06 EST","open":72.825,"high":73.29,"low":72.765,"amount":10093335.80882,"amplitude":0.007221,"askPrice":73.06,"askSize":310,"bidPrice":72.98,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.426848,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768251600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":72.7,"dividendRate":0.056423,"preHourTrading":{"tag":"盘前","latestPrice":72.87,"preClose":72.7,"latestTime":"09:16 EST","volume":1786,"amount":130235.8344,"timestamp":1768227401514},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.7,"latestTime":"19:51 EST","volume":121367,"amount":8823759.376,"timestamp":1768006266526},"volumeRatio":1.043338,"impliedVol":0.2851,"impliedVolPercentile":0.1315},"requestUrl":"/m/hq/s/OKE","defaultTab":"news","newsList":[{"id":"1197145202","title":"Whitewater扩展Eiger Express管道主线的容量，从每天25亿立方英尺（Bcf/D）提升至37亿立方英尺（Bcf/D）","url":"https://stock-news.laohu8.com/highlight/detail?id=1197145202","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197145202?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:07","pubTimestamp":1763986041,"startTime":"0","endTime":"0","summary":"Whitewater扩展Eiger Express管道主线的容量，从每天25亿立方英尺（Bcf/D）提升至37亿立方英尺（Bcf/D）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BZ18W456.USD","IE00B29SXL02.USD","LU1621767737.EUR","IE00BBT3K403.USD","LU1621768206.USD","IE00BLSP4452.SGD","BK4144","IE00B29SXK94.USD","LU0256331488.USD","LU1621767810.EUR","IE00BZ18W340.USD","IE00BN8TJ469.HKD","MPLX","OKE","LU2384288077.EUR","IE00BMQBXF63.USD","BK4590","LU1621768115.EUR","BK4585","BK4588"],"gpt_icon":0},{"id":"1181726244","title":"Eiger Express管道项目获得最终投资决策批准，将运输二叠纪盆地日益增长的天然气产量至墨西哥湾沿岸","url":"https://stock-news.laohu8.com/highlight/detail?id=1181726244","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181726244?lang=zh_cn&edition=full","pubTime":"2025-08-25 19:01","pubTimestamp":1756119693,"startTime":"0","endTime":"0","summary":"Eiger Express管道项目已获得最终投资决策批准，该项目旨在将二叠纪盆地不断增长的天然气产量运输至墨西哥湾沿岸地区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU1621767737.EUR","BK4144","MPLX","LU0256331488.USD","LU2384288077.EUR","OKE","BK4590","LU1621767810.EUR","IE00B29SXL02.USD","IE00BMQBXF63.USD","LU1621768115.EUR","LU1621768206.USD","IE00BBT3K403.USD","IE00BZ18W340.USD","BK4585","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BZ18W456.USD","BK4588","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2558568149","title":"欧尼克(万欧卡)2025财年第二财季实现净利润8.41亿美元，同比增加7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558568149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558568149?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841625,"startTime":"0","endTime":"0","summary":"8月11日，欧尼克(万欧卡)公布财报，公告显示公司2025财年第二财季净利润为8.41亿美元，同比增加7.82%；其中营业收入为78.87亿美元，同比增加61.16%，每股基本收益为1.34美元。从资产负债表来看，欧尼克(万欧卡)总负债426.20亿美元，其中短期债务28.42亿美元，资产负债比为1.52，流动比率为0.59。机构评级：截至2025年8月11日，当前有17家机构对欧尼克(万欧卡)目标价做出预测，其中目标均价为100.71美元，其中最低目标价为85.00美元，最高目标价为147.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000041a48055db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000041a48055db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKE"],"gpt_icon":0},{"id":"2557904643","title":"欧尼克(万欧卡)盘中异动 早盘股价大跌5.00%报75.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557904643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557904643?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:58","pubTimestamp":1754402298,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时58分，欧尼克(万欧卡)股票出现异动，股价大幅跳水5.00%。截至发稿，该股报75.84美元/股，成交量146.685万股，换手率0.23%，振幅4.23%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为0.94%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215819a6d4a85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215819a6d4a85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767737.EUR","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BMQBXF63.USD","IE00B29SXL02.USD","LU1621768115.EUR","LU1621767810.EUR","IE00BZ18W340.USD","BK4585","BK4588","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU2384288077.EUR","IE00B29SXK94.USD","IE00BZ18W456.USD","OKE","BK4144","LU1621768206.USD"],"gpt_icon":0},{"id":"2516634080","title":"欧尼克(万欧卡)跌0.41% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634080?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:44","pubTimestamp":1741013096,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时44分，欧尼克(万欧卡)股票出现波动，股价快速下挫0.41%。截至发稿，该股报99.98美元/股，成交量14.4487万股，换手率0.02%，振幅1.29%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为0.05%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224456abe637a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224456abe637a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767810.EUR","IE00BMQBXF63.USD","LU1621767737.EUR","BK4585","BK4588","IE00BN8TJ469.HKD","OKE","LU2384288077.EUR","LU1621768206.USD","IE00BZ18W340.USD","BK4144","IE00BZ18W456.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1621768115.EUR","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2516372179","title":"花旗：重申ONEOK(OKE.US)买入评级, 目标价110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516372179?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:21","pubTimestamp":1740763316,"startTime":"0","endTime":"0","summary":"花旗：重申ONEOK(OKE.US)买入评级, 目标价110.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01012148469966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OKE"],"gpt_icon":0},{"id":"2516379868","title":"欧尼克(万欧卡)2024财年实现净利润30.35亿美元，同比增加14.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379868?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，欧尼克(万欧卡)公布财报，公告显示公司2024财年净利润为30.35亿美元，同比增加14.14%；其中营业收入为216.98亿美元，同比增加24.16%，每股基本收益为5.19美元。从资产负债表来看，欧尼克(万欧卡)总负债419.36亿美元，其中短期债务10.59亿美元，资产负债比为1.53，流动比率为0.90。机构评级：截至2025年3月1日，当前有17家机构对欧尼克(万欧卡)目标价做出预测，其中目标均价为113.24美元，其中最低目标价为102.00美元，最高目标价为147.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000110a2581817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000110a2581817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKE"],"gpt_icon":0},{"id":"2514763033","title":"欧尼克(万欧卡)涨3.48% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514763033?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:13","pubTimestamp":1740755630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时13分，欧尼克(万欧卡)股票出现波动，股价急速上涨3.48%。截至发稿，该股报100.00美元/股，成交量56.5302万股，换手率0.09%，振幅3.05%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为1.52%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231350abe0f52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231350abe0f52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKE","BK4144","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU1621767737.EUR","IE00BZ18W456.USD","LU1621767810.EUR","LU1621768206.USD","IE00BMQBXF63.USD","LU2384288077.EUR","BK4585","IE00BLSP4452.SGD","LU1621768115.EUR","BK4588","IE00BZ18W340.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2514015586","title":"欧尼克(万欧卡)盘中异动 大幅跳水5.03%报93.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015586?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:08","pubTimestamp":1740496139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时08分，欧尼克(万欧卡)股票出现异动，股价大幅跳水5.03%。截至发稿，该股报93.18美元/股，成交量103.24万股，换手率0.17%，振幅5.60%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为2.07%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230859962ffb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230859962ffb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","IE00BZ18W340.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1621767810.EUR","LU1621768115.EUR","OKE","BK4585","LU2384288077.EUR","IE00BMQBXF63.USD","BK4588","IE00BZ18W456.USD","LU1621767737.EUR","IE00BBT3K403.USD","LU1621768206.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"1186878365","title":"ONEOK 2024年第四季度GAAP每股收益$1.57超出预期$1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=1186878365","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186878365?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:20","pubTimestamp":1740432050,"startTime":"0","endTime":"0","summary":"ONEOK  报告季度每股收益为$1.57，超过分析师普遍预期的$1.53，比去年同期的每股收益$1.18增加了33.05%。以上内容来自Benzinga Earnings专栏，原文如下：ONEOK  reported quarterly earnings of $1.57 per share which beat the analyst consensus estimate of $1.53 by 2.61 percent. This is a 33.05 percent increase over earnings of $1.18 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ONEOK 2024年第四季度GAAP每股收益$1.57超出预期$1.53","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2512485192","title":"欧尼克(万欧卡)涨1.38% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512485192?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:05","pubTimestamp":1739977522,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时05分，欧尼克(万欧卡)股票出现异动，股价急速上涨1.38%。截至发稿，该股报100.00美元/股，成交量27.7908万股，换手率0.04%，振幅1.65%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为0.71%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230522abd50810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230522abd50810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","IE00BN8TJ469.HKD","IE00BZ18W340.USD","LU1621767810.EUR","OKE","LU1621768115.EUR","IE00BBT3K403.USD","LU2384288077.EUR","IE00BLSP4239.USD","IE00BZ18W456.USD","BK4588","LU1621768206.USD","IE00BLSP4452.SGD","IE00BMQBXF63.USD","BK4585","LU1621767737.EUR"],"gpt_icon":0},{"id":"2510629358","title":"欧尼克(万欧卡)涨4.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510629358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510629358?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:09","pubTimestamp":1739203758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时09分，欧尼克(万欧卡)股票出现异动，股价急速上涨4.43%。截至发稿，该股报100.05美元/股，成交量159.309万股，换手率0.26%，振幅3.26%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为1.94%。其相关个股中，BPT信托、欧尼克(万欧卡)、Targa Resources, Inc.涨幅较大，BPT信托、DHT控股、Scorpio Tankers Inc.较为活跃，换手率分别为1.22%、0.38%、0.36%，振幅较大的相关个股有BPT信托、Martin Midstream Partners L.P.、Dynagas Lng Partners Lp，振幅分别为8.95%、5.74%、5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100091898808b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100091898808b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621768206.USD","LU1621767737.EUR","BK4144","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","IE00BZ18W456.USD","BK4585","LU2384288077.EUR","OKE","BK4588","LU1621767810.EUR","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1621768115.EUR","IE00BZ18W340.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2509366736","title":"巴克莱：重申ONEOK(OKE.US)持股观望评级, 目标价105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509366736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509366736?lang=zh_cn&edition=full","pubTime":"2025-02-07 07:41","pubTimestamp":1738885275,"startTime":"0","endTime":"0","summary":"巴克莱：重申ONEOK(OKE.US)持股观望评级, 目标价105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07074148003449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OKE"],"gpt_icon":0},{"id":"2506583395","title":"欧尼克(万欧卡)跌4.34% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506583395?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:51","pubTimestamp":1738000307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时51分，欧尼克(万欧卡)股票出现波动，股价快速跳水4.34%。截至发稿，该股报99.99美元/股，成交量242.291万股，换手率0.42%，振幅3.07%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为4.53%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801514896125735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801514896125735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU1621768206.USD","LU1621767737.EUR","BK4588","IE00BZ18W456.USD","IE00BN8TJ469.HKD","BK4144","LU2384288077.EUR","OKE","BK4585","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1621767810.EUR","LU1621768115.EUR"],"gpt_icon":0},{"id":"2502898610","title":"Scotiabank：重申ONEOK(OKE.US)跑赢大盘评级, 目标价109.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502898610?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:11","pubTimestamp":1736521906,"startTime":"0","endTime":"0","summary":"Scotiabank：重申ONEOK(OKE.US)跑赢大盘评级, 目标价109.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10231147359889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OKE"],"gpt_icon":0},{"id":"2495108525","title":"欧尼克(万欧卡)跌0.83% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495108525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495108525?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:44","pubTimestamp":1735569866,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时44分，欧尼克(万欧卡)股票出现波动，股价快速跳水0.83%。截至发稿，该股报100.00美元/股，成交量6.3568万股，换手率0.01%，振幅0.73%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为0.30%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224426a20f2e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224426a20f2e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU1621767737.EUR","BK4585","LU1621768115.EUR","IE00BLSP4239.USD","OKE","BK4588","IE00BZ18W456.USD","LU1621767810.EUR","IE00BZ18W340.USD","IE00BLSP4452.SGD","BK4144","LU1621768206.USD","IE00BMQBXF63.USD","LU2384288077.EUR","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2493776514","title":"欧尼克(万欧卡)跌0.64% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493776514?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:34","pubTimestamp":1734964445,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时34分，欧尼克(万欧卡)股票出现波动，股价快速下挫0.64%。截至发稿，该股报99.44美元/股，成交量4.0112万股，换手率0.01%，振幅0.50%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为0.19%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223405ab8e4148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223405ab8e4148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4144","BK4585","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4588","IE00BZ18W340.USD","OKE"],"gpt_icon":0},{"id":"2493298884","title":"欧尼克(万欧卡)涨2.40% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493298884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493298884?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:52","pubTimestamp":1734713539,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时52分，欧尼克(万欧卡)股票出现异动，股价大幅上涨2.40%。截至发稿，该股报100.00美元/股，成交量125.606万股，换手率0.21%，振幅2.84%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体涨幅为1.51%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100521995ea9ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100521995ea9ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKE","IE00BZ18W456.USD","IE00BZ18W340.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","BK4588","BK4585","BK4144"],"gpt_icon":0},{"id":"2492137055","title":"欧尼克(万欧卡)跌1.76% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137055?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:06","pubTimestamp":1734548770,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时06分，欧尼克(万欧卡)股票出现波动，股价急速下挫1.76%。截至发稿，该股报99.99美元/股，成交量121.03万股，换手率0.21%，振幅1.42%。欧尼克(万欧卡)股票所在的油气中游产业行业中，整体跌幅为1.06%。欧尼克(万欧卡)公司简介：Oneok是一家多元化的中游服务提供商，专门从事天然气收集、加工、储存和运输以及天然气液体运输分馏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903061195ea5898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903061195ea5898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","IE00BMQBXF63.USD","IE00BLSP4452.SGD","BK4585","IE00BZ18W456.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4588","IE00BBT3K403.USD","IE00BZ18W340.USD","OKE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oneok.com","stockEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":-0.0146},{"period":"3month","weight":0.0523},{"period":"6month","weight":-0.1062},{"period":"1year","weight":-0.2931},{"period":"ytd","weight":-0.0109}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"欧尼克公司是根据俄克拉荷马州法律成立的。该公司提供对世界进步至关重要的能源产品和服务。公司是一家领先的中游服务提供商，提供收集、加工、分馏、运输、储存和海运出口服务。作为北美最大的多元化能源基础设施公司之一，该公司提供的能源改变了美国和世界各地人民的生活。通过其管道网络，该公司运输天然气、液化天然气、精炼产品和原油，帮助满足国内外能源需求，促进能源安全，并提供当今和未来所需的安全、可靠和负责任的能源解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003501},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.006836},{"month":3,"riseRate":0.622222,"avgChangeRate":0.005557},{"month":4,"riseRate":0.666667,"avgChangeRate":0.03062},{"month":5,"riseRate":0.622222,"avgChangeRate":0.021414},{"month":6,"riseRate":0.577778,"avgChangeRate":0.013269},{"month":7,"riseRate":0.622222,"avgChangeRate":0.014802},{"month":8,"riseRate":0.511111,"avgChangeRate":-0.000107},{"month":9,"riseRate":0.555556,"avgChangeRate":0.00462},{"month":10,"riseRate":0.533333,"avgChangeRate":0.005767},{"month":11,"riseRate":0.565217,"avgChangeRate":0.021002},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00075}],"exchange":"NYSE","name":"欧尼克（万欧卡）","nameEN":"ONEOK Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧尼克（万欧卡）(OKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧尼克（万欧卡）(OKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧尼克（万欧卡）,OKE,欧尼克（万欧卡）股票,欧尼克（万欧卡）股票老虎,欧尼克（万欧卡）股票老虎国际,欧尼克（万欧卡）行情,欧尼克（万欧卡）股票行情,欧尼克（万欧卡）股价,欧尼克（万欧卡）股市,欧尼克（万欧卡）股票价格,欧尼克（万欧卡）股票交易,欧尼克（万欧卡）股票购买,欧尼克（万欧卡）股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧尼克（万欧卡）(OKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧尼克（万欧卡）(OKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}