MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN(OILD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN

盘后交易 11-13 17:29:55 EST

25.72

-0.80

-3.02%

盘后25.93

+0.21+0.82%

17:17 EST

最高26.60	最低25.72	成交量3.25万
今开25.92	昨收26.52	日振幅3.30%
总市值2,572万	流通市值2,572万	总股本100.00万
成交额84.75万	换手率3.25%	流通股本100.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OILD","market":"US","secType":"STK","nameCN":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN","latestPrice":25.72,"timestamp":1794603600000,"preClose":26.52,"halted":0,"volume":32515,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.72,"latestTime":"17:17 EST","volume":612,"amount":15789.969648,"timestamp":1794608238366,"change":0.21,"changeRate":0.008165,"amplitude":0.02605},"delay":0,"changeRate":-0.030165912518853723,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"盘后交易","change":-0.8,"latestTime":"11-13 17:29:55 EST","open":25.915,"high":26.595,"low":25.72,"amount":847501.4590700001,"amplitude":0.032994,"askPrice":30.23,"askSize":1,"bidPrice":25.5,"bidSize":1,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794618000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.52,"sharesOutstanding":1000000,"nav":29.35,"aum":29350000,"bidAskSpread":0.001342,"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.72,"latestTime":"17:17 EST","volume":612,"amount":15789.969648,"timestamp":1794608238366,"change":0.21,"changeRate":0.008165,"amplitude":0.02605},"volumeRatio":0.548227},"requestUrl":"/m/hq/s/OILD","defaultTab":"news","newsList":[{"id":"2683683250","title":"国际油价13日涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2683683250","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683683250?lang=zh_cn&edition=full","pubTime":"2026-11-14 05:28","pubTimestamp":1794605310,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DNO","XOMX","RPV","TEXU","BK4588","GXPE","YGRN","FLRU","COMT","KSA","UWT","DTO","XOMZ","OIL","BK4585","CMDY","OILD","NRGU","USOY","XLEI","PBOG","BK4563","XOMO","CRAK","SHEH","NRGZ","WTID","BPH","GNR","NRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143990423","title":"ETF日报 | 2倍做多 Cerebras Systems ETF涨近21%；三倍做空半导体ETF涨超11%；2倍做多 Plug Power ETF跌逾22%；科技与半导体承压，反向杠杆走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1143990423","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143990423?lang=zh_cn&edition=full","pubTime":"2026-11-14 05:16","pubTimestamp":1794604615,"startTime":"0","endTime":"0","summary":"多家报道指出Cerebras Systems在最新财报中实现营收增长并上调全年指引，同时对第四季度核心收入给出区间预期。2倍做多CBRS ETF-Leverage Shares上涨20.34%。Leverage Shares 2X Long PLUG Daily ETF下跌22.10%。多则报道显示Plug Power公布季度业绩与销售数据，市场关注财报细节及公司后续指引。该产品两倍做空Cerebras Systems，底层公司股价走强，反向杠杆产品下跌。Leverage Shares 2X Long NBIS Daily ETF下跌20.79%。2倍做多NBIS ETF-Tradr下跌19.97%。该产品同样两倍做多Nebius，底层公司股价走弱，杠杆机制加剧当日回撤。债券ETF涨幅Top 5Janus Henderson Short Duration Income ETF上涨0.10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","PSI","SMAX","SSG","CTEX","LU0274383776.USD","CWC","LU2931357623.SGD","UPRO","HIBS","USD","DXD","159582","MQQQ","MZZ","YSPY","EIS","DIA","SPXS","SPY","512480","FNGD","BK4141","DDM","FWD","OILD","SOXQ","VOO","CBRS","BK4588","DOG","NBDS","SMHU","FTXL","SPXL","XSD","CBRZ","SMHX","BK4550","CHPY","CBRX","SPYH","SMDD","SPXU","UDOW","SPYU","SOXY","SSO","LU2089985449.USD","SOXX","SH","BK4585","DMAX","SMH","CHPS","SOXS","TEKX","TECY","FDN","HIBL","IVV","MMAX","SPDN","SPYM","SPYQ","CBRG","SRTY","VGT","HYDR","SDOW","SPUU","WTID","SDS","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683737521","title":"高盛将欧洲能源板块评级从中性下调至减配。将欧洲银行业评级下调至中性。将欧洲保险板块评级从中性下调至减配。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683737521","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683737521?lang=zh_cn&edition=full","pubTime":"2026-11-13 14:44","pubTimestamp":1794552266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EZU","GSIB","FDVL","BK4516","LU0251142724.SGD","LU0345770308.USD","EWN","RWVG","LU0251131958.USD","OILD","RFEU","EWD","COWZ","LU1791807156.HKD","VUSV","LU0742534661.SGD","LU1868836591.USD","PBEU","PWV","BK4588","GSX","BK4570","BCFN","ASLV","KAT","LU0048573561.USD","BBEU","PJFV","VTV","BBLU","BK4582","EURZ","FALN","GABF","GXF","LU1894683348.USD","PAYR","QUVU","FYLG","XLE","LU2471134796.USD","LVDS","ACEP","DVAL","GS","GSEU","FSXEmain","IUS","IXG","LU1868836914.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683516859","title":"美国能源信息署数据显示，上周美国原油库存意外增加，美国原油期货和布伦特原油期货小幅走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683516859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683516859?lang=zh_cn&edition=full","pubTime":"2026-11-13 01:06","pubTimestamp":1794503191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","XLEI","RSPG","DNO","BCD","OIL","DTO","FMF","SCO","HFMF","BK4570","UNG","WTID","YGRN","CCRV","UCO","ISMF","NRGD","XLEX","USOY","GSG","USO","PBOG","NRGZ","UWT","OILD","FXN","KMLM","DUG","BK4588","DWT","WTMF","PDBC","FENY","BK4585","FFUT","UNL","ERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682531599","title":"原油期货下跌；布伦特原油和WTI原油均下跌1美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682531599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682531599?lang=zh_cn&edition=full","pubTime":"2026-11-12 09:36","pubTimestamp":1794447410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","DNO","DBO","HFMF","PDBC","CCRV","ISMF","UDN","DUG","OILD","PBOG","BK4585","GSG","UCO","BCD","FMF","FENY","BPH","USO","KMLM","BK4588","FFUT","XLEX","WTMF","USOY","SCO","BK4570","DTO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682539044","title":"WTI原油日内跌1%，现报85.66美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682539044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682539044?lang=zh_cn&edition=full","pubTime":"2026-11-12 09:28","pubTimestamp":1794446932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","USOY","GSG","SCO","DBO","PDBC","BK4570","OILD","BK4588","DUG","BK4585","FENY","UDN","OIL","USO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682538027","title":"WTI原油突破87美元/桶，日内跌0.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682538027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682538027?lang=zh_cn&edition=full","pubTime":"2026-11-12 07:00","pubTimestamp":1794438005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","FENY","GSG","UCO","OILD","SCO","DBO","BK4570","USOY","DUG","BK4585","UUP","OIL","BK4588","PDBC","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682839775","title":"WTI原油日内涨2%，现报87.77美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682839775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682839775?lang=zh_cn&edition=full","pubTime":"2026-11-11 23:15","pubTimestamp":1794410149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","UCO","PDBC","FENY","DBO","UDN","USO","USOY","BK4588","OILD","UUP","OIL","BK4585","BK4570","DUG","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682630231","title":"欧佩克月报：二手数据显示，10月份欧佩克原油日产量增加196万桶，达到2,716万桶。10月份欧佩克+原油日产量增加20","url":"https://stock-news.laohu8.com/highlight/detail?id=2682630231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682630231?lang=zh_cn&edition=full","pubTime":"2026-11-11 21:09","pubTimestamp":1794402543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","FTXN","DRLL","OIH","PXJ","BK4563","FAAR","USL","USOI","XOMX","BNO","IEO","SCO","TEXU","XOP","UWT","FBZ","FLBR","BK4585","ERX","WTIU","XOMZ","OCTA","USO","GUSH","UCO","XOMO","IYE","OILU","DRIP","DBC","IXC","XES","BK4588","PXE","KSA","OILD","DBO","BK4570","DUG","UGA","XLEX","VDE","OILT","OILK","NRGU","USOY","DIG","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682304798","title":"欧佩克月报：欧佩克+（包括已退出该组织的阿联酋）10月份原油日均产量为4,123万桶，较9月份增加204万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682304798","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682304798?lang=zh_cn&edition=full","pubTime":"2026-11-11 21:02","pubTimestamp":1794402137,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DRLL","WTIU","DIG","OILD","IYE","XOMX","DBC","FTXN","UGA","IEO","XLEX","DBO","OILK","VDE","XOMO","OCTA","FLBR","FAAR","BK4588","PXJ","USO","IXC","USL","XOP","BNO","ERX","OILU","PXE","BK4570","USOY","SCO","UCO","DRIP","TEXU","USOI","XOMZ","DBE","USE","KSA","NRGU","FBZ","DUG","XES","GUSH","UWT","BK4563","BK4585","OILT","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682037766","title":"WTI原油突破87美元/桶，日内涨1.13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682037766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682037766?lang=zh_cn&edition=full","pubTime":"2026-11-11 17:30","pubTimestamp":1794389433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","OIL","UCO","USO","BK4588","PDBC","UDN","OILD","BK4570","DBO","USOY","SCO","FENY","DUG","UUP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682372218","title":"WTI原油日内涨1%，现报86.91美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682372218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682372218?lang=zh_cn&edition=full","pubTime":"2026-11-11 17:19","pubTimestamp":1794388744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP","BK4585","DBO","BK4570","FENY","GSG","OIL","USOY","DUG","BK4588","PDBC","SCO","UCO","USO","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682710003","title":"WTI原油失守85美元/桶，日内跌0.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682710003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682710003?lang=zh_cn&edition=full","pubTime":"2026-11-11 16:37","pubTimestamp":1794386276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILD","SCO","PDBC","GSG","DUG","OIL","BK4570","UCO","USO","USOY","FENY","BK4588","BK4585","UDN","DBO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682349469","title":"国际油价10日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2682349469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682349469?lang=zh_cn&edition=full","pubTime":"2026-11-11 05:37","pubTimestamp":1794346643,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OIL","PBOG","DTO","NRGU","BK4563","SHEH","TEXU","NRGO","BK4588","UWT","CMDY","GNR","XOMO","YGRN","CRAK","BK4585","NRGZ","WTID","DNO","XLEI","USOY","GXPE","XOMX","RPV","OILD","XOMZ","COMT","FLRU","BPH","KSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682531239","title":"美国11月EIA当年WTI原油均价预期 88.29美元/桶，前值88.21美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682531239","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682531239?lang=zh_cn&edition=full","pubTime":"2026-11-11 01:04","pubTimestamp":1794330263,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBO","UCO","BK4570","UDN","BK4585","SCO","BK4588","USOY","UUP","OILD","DUG","FENY","GSG","OIL","EIA","PDBC","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682393080","title":"美股盘前速递：纳指期货小幅下跌，英伟达涨近2%；存储芯片股、光通信股普涨；国际油价下跌，金价跌破4100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682393080","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682393080?lang=zh_cn&edition=full","pubTime":"2026-11-10 17:59","pubTimestamp":1794304751,"startTime":"0","endTime":"0","summary":"中新经纬11月10日电北京时间11月10日美股盘前，三大股指期货涨跌不一，纳指期货跌0.29%。大型科技股盘前涨跌不一，英伟达涨1.93%；存储芯片股盘前集体上涨，闪迪涨0.89%。国际油价、金银价格齐跌。纳指期货跌0.29%北京时间10日美股盘前，三大股指期货涨跌不一。截至发稿，道指期货涨0.26%，纳指期货跌0.29%，标普500指数期货涨0.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611103927420019.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611103927420019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SGDJ","GDX","GDE","DNO","MUD","FOTO","QQQ","OILD","YGLD","BPH","BEGS","GBUG","GLTR","RAM","OIL","WTID","BAR","VGFPF","DGP","GDXY","XLBI","IAUI","EPU","DBC","UGL","FTXL","CEF","LUMA","SHEH","NANR","03086","DISK","GNR","UUP","XOMO","159659","FLRU","09747","PYZ","HBMX","GXPE","PHYS","IAUM","SQQQ","TEXU","UDN","LYTE","AAAU","TQQQ","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682398259","title":"WTI原油失守84美元/桶，日内跌3.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682398259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682398259?lang=zh_cn&edition=full","pubTime":"2026-11-10 17:47","pubTimestamp":1794304070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","SCO","BK4570","UCO","USOY","OILD","UUP","DUG","UDN","GSG","BK4588","BK4585","OIL","USO","PDBC","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682679283","title":"WTI原油日内跌3%，现报84.23美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682679283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682679283?lang=zh_cn&edition=full","pubTime":"2026-11-10 16:50","pubTimestamp":1794300638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","USOY","DUG","BK4570","DBO","GSG","OIL","PDBC","SCO","UCO","USO","UUP","FENY","OILD","UDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682361259","title":"WTI原油失守85美元/桶，日内跌2.13%。布伦特原油期货跌幅扩大至2%，报90.711美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682361259","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682361259?lang=zh_cn&edition=full","pubTime":"2026-11-10 15:43","pubTimestamp":1794296615,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBO","OILD","FENY","UDN","UUP","BK4588","USO","BPH","PBOG","OIL","BK4585","SCO","USOY","DUG","PDBC","UCO","BK4570","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682361434","title":"WTI原油失守85美元/桶，日内跌2.13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682361434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682361434?lang=zh_cn&edition=full","pubTime":"2026-11-10 15:40","pubTimestamp":1794296429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","BK4570","OILD","UDN","USO","USOY","BK4588","OIL","UUP","FENY","SCO","UCO","GSG","DUG","PDBC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/oild.html","stockEarnings":[{"period":"1week","weight":-0.1262},{"period":"1month","weight":0.082},{"period":"3month","weight":-0.15},{"period":"6month","weight":-0.3149},{"period":"1year","weight":-0.7425},{"period":"ytd","weight":-0.7403}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.183682},{"month":2,"riseRate":0.2,"avgChangeRate":-0.096018},{"month":3,"riseRate":0,"avgChangeRate":-0.202645},{"month":4,"riseRate":0.6,"avgChangeRate":0.057823},{"month":5,"riseRate":0.6,"avgChangeRate":-0.002085},{"month":6,"riseRate":0.6,"avgChangeRate":0.087561},{"month":7,"riseRate":0,"avgChangeRate":-0.200108},{"month":8,"riseRate":0.2,"avgChangeRate":-0.086295},{"month":9,"riseRate":0.6,"avgChangeRate":0.08429},{"month":10,"riseRate":0.4,"avgChangeRate":-0.138083},{"month":11,"riseRate":0.4,"avgChangeRate":-0.017249},{"month":12,"riseRate":0.6,"avgChangeRate":2.051488}],"exchange":"ARCA","name":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN","nameEN":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN(OILD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN(OILD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN,OILD,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股票,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股票老虎,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股票老虎国际,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN行情,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股票行情,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股价,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股市,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股票价格,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股票交易,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股票购买,MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN(OILD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN(OILD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}