AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OILD AccuShares S&P GSCI Crude Oil Excess Return Down Shares

交易中 12-29 11:36:22 EST

10.31

-0.29

-2.74%

最高10.51	最低10.23	成交量8.13万
今开10.35	昨收10.60	日振幅2.64%
总市值262.91万	流通市值1,031万	总股本25.50万
成交额84.22万	换手率8.13%	流通股本100.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OILD","market":"US","secType":"STK","nameCN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","latestPrice":10.31,"timestamp":1767025817507,"preClose":10.6,"halted":0,"volume":81330,"delay":0,"floatShares":1000000,"shares":255000,"eps":0,"marketStatus":"交易中","change":-0.29,"latestTime":"12-29 11:36:22 EST","open":10.35,"high":10.51,"low":10.23,"amount":842236.07538,"amplitude":0.026415,"askPrice":10.31,"askSize":1350,"bidPrice":10.3,"bidSize":850,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.6,"sharesOutstanding":1000000,"nav":11.794457,"aum":11794457.062813,"bidAskSpread":0.001088,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.6,"latestTime":"08:00 EST","volume":35,"amount":362.95,"timestamp":1767013204564},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.6,"latestTime":"19:04 EST","volume":375,"amount":3870,"timestamp":1766793865662},"volumeRatio":2.118131},"requestUrl":"/m/hq/s/OILD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/oild.html","stockEarnings":[{"period":"1week","weight":-0.0239},{"period":"1month","weight":0.0115},{"period":"3month","weight":0.0553},{"period":"6month","weight":-0.1933},{"period":"1year","weight":-0.4267},{"period":"ytd","weight":-0.3944}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.146595},{"month":2,"riseRate":0.25,"avgChangeRate":-0.060162},{"month":3,"riseRate":0,"avgChangeRate":-0.182215},{"month":4,"riseRate":0.5,"avgChangeRate":0.068911},{"month":5,"riseRate":0.5,"avgChangeRate":-0.05072},{"month":6,"riseRate":0.5,"avgChangeRate":0.06459},{"month":7,"riseRate":0,"avgChangeRate":-0.169354},{"month":8,"riseRate":0.25,"avgChangeRate":-0.052628},{"month":9,"riseRate":0.5,"avgChangeRate":0.066653},{"month":10,"riseRate":0.5,"avgChangeRate":-0.086633},{"month":11,"riseRate":0.25,"avgChangeRate":-0.085185},{"month":12,"riseRate":0.6,"avgChangeRate":2.059257}],"exchange":"NASDAQ","name":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","nameEN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares,OILD,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎国际,AccuShares S&P GSCI Crude Oil Excess Return Down Shares行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股价,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股市,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票价格,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票交易,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票购买,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}