Organon & Co(OGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGN Organon & Co

休市中 07-11 16:00:00 EDT

9.94

-0.08

-0.80%

盘后9.97

+0.03+0.30%

19:41 EDT

最高10.07	最低9.74	成交量356.65万
今开9.83	昨收10.02	日振幅3.24%
总市值25.84亿	流通市值25.72亿	总股本2.60亿
成交额3,533万	换手率1.38%	流通股本2.59亿
市净率4.77	ROE254.24%	每股收益2.88
52周最高23.10	52周最低8.01	市盈率3.45
股息0.86	股息收益率0.09	ROA7.03%

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGN","market":"US","secType":"STK","nameCN":"Organon & Co","latestPrice":9.94,"timestamp":1752264000000,"preClose":10.02,"halted":0,"volume":3566537,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.94,"latestTime":"19:41 EDT","volume":135033,"amount":1342247.84,"timestamp":1752277271510},"delay":0,"floatShares":258733645,"shares":259956063,"eps":2.877406,"marketStatus":"休市中","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":9.83,"high":10.065,"low":9.74,"amount":35326966.269829005,"amplitude":0.032435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.877406,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.02,"dividendRate":0.086519,"preHourTrading":{"tag":"盘前","latestPrice":9.9299,"preClose":10.035,"latestTime":"09:27 EDT","volume":238,"amount":2357.4759179999996,"timestamp":1752240472255},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.94,"latestTime":"19:41 EDT","volume":135033,"amount":1342247.84,"timestamp":1752277271510},"volumeRatio":1.012969568267793,"impliedVol":0.7579,"impliedVolPercentile":0.908},"requestUrl":"/m/hq/s/OGN","defaultTab":"news","newsList":[{"id":"2549526724","title":"Organon & Co.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549526724?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:06","pubTimestamp":1751987186,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时06分，Organon & Co.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报10.21美元/股，成交量77.5837万股，换手率0.30%，振幅5.09%。Organon & Co.股票所在的制药行业中，整体涨幅为1.17%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230626979e7984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230626979e7984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK4559","LU2065171311.SGD","BK4007","BK4588","LU2065170008.USD","OGN","BK4585","LU2065169927.USD"],"gpt_icon":0},{"id":"2543657302","title":"Organon & Co.6月13日成交额为3368.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543657302?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:09","pubTimestamp":1749874172,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Organon & Co.成交额为3368.39万美元，成交额较昨日减少24.57%，当日成交量为334.39万股。Organon & Co.于2025年6月13日跌0.3%，报10.04美元，该股过去5个交易日涨5.02%，年初至今跌31.31%，过去60日跌36.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3368.39万|-24.57%|334.39万|#|2025-06-12|4465.70万|41.74%|439.90万|#|2025-06-11|3150.52万|-38.69%|311.53万|#|2025-06-10|5138.88万|33.94%|509.85万|#|2025-06-09|3836.57万|-38.49%|389.08万|Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120941a708bbda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120941a708bbda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","OGN","BK4559","BK4588","LU2065170008.USD","BK4007","BK4585","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2542651935","title":"Organon & Co.6月11日成交额为3150.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542651935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542651935?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:57","pubTimestamp":1749700640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Organon & Co.成交额为3150.52万美元，成交额较昨日减少38.69%，当日成交量为311.53万股。Organon & Co.于2025年6月11日涨0.4%，报10.08美元，该股过去5个交易日涨5.77%，年初至今跌31.04%，过去60日跌35.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3150.52万|-38.69%|311.53万|#|2025-06-10|5138.88万|33.94%|509.85万|#|2025-06-09|3836.57万|-38.49%|389.08万|#|2025-06-06|6237.01万|24.81%|654.77万|#|2025-06-05|4997.38万|72.52%|541.63万|Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115722a70487ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115722a70487ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","LU2065171311.SGD","OGN","BK4588","LU2065169927.USD","BK4007","LU2065171402.SGD","BK4559","BK4585"],"gpt_icon":0},{"id":"2542751513","title":"Organon & Co.6月10日成交额为5138.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542751513?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:41","pubTimestamp":1749613262,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Organon & Co.成交额为5138.88万美元，成交额较昨日增加33.94%，当日成交量为509.85万股。Organon & Co.于2025年6月10日涨2.87%，报10.04美元，该股过去5个交易日涨6.36%，年初至今跌31.31%，过去60日跌34.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|5138.88万|33.94%|509.85万|#|2025-06-09|3836.57万|-38.49%|389.08万|#|2025-06-06|6237.01万|24.81%|654.77万|#|2025-06-05|4997.38万|72.52%|541.63万|#|2025-06-04|2896.73万|-26.37%|301.89万|Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114108a4a2dace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114108a4a2dace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065171311.SGD","LU2065171402.SGD","BK4585","LU2065169927.USD","OGN","LU2065170008.USD","BK4007","BK4559"],"gpt_icon":0},{"id":"2542333713","title":"Organon & Co.盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542333713?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:16","pubTimestamp":1749478593,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时16分，Organon & Co.股票出现波动，股价急速拉升5.13%。Organon & Co.股票所在的制药行业中，整体涨幅为0.63%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221633a4a0875d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609221633a4a0875d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065169927.USD","BK4559","LU2065171311.SGD","OGN","BK4585","LU2065170008.USD","LU2065171402.SGD","BK4007"],"gpt_icon":0},{"id":"2541881085","title":"Organon & Co.6月5日成交额为4997.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541881085?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:44","pubTimestamp":1749181477,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Organon & Co.成交额为4997.38万美元，成交额较昨日增加72.52%，当日成交量为541.63万股。Organon & Co.于2025年6月5日跌3.57%，报9.19美元，该股过去5个交易日跌3.67%，年初至今跌37.12%，过去60日跌40.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4997.38万|72.52%|541.63万|#|2025-06-04|2896.73万|-26.37%|301.89万|#|2025-06-03|3934.17万|-22.78%|417.55万|#|2025-06-02|5094.45万|3.50%|560.01万|#|2025-05-30|4922.19万|-24.34%|530.37万|Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114440a49c4f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114440a49c4f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU2065171402.SGD","OGN","BK4588","BK4559","LU2065169927.USD","LU2065170008.USD","BK4007","BK4585"],"gpt_icon":0},{"id":"2541124160","title":"Organon & Co.6月4日成交额为2896.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541124160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541124160?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:39","pubTimestamp":1749094781,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Organon & Co.成交额为2896.73万美元，成交额较昨日减少26.37%，当日成交量为301.89万股。Organon & Co.于2025年6月4日涨0.95%，报9.53美元，该股过去5个交易日涨4.15%，年初至今跌34.8%，过去60日跌39.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|2896.73万|-26.37%|301.89万|#|2025-06-03|3934.17万|-22.78%|417.55万|#|2025-06-02|5094.45万|3.50%|560.01万|#|2025-05-30|4922.19万|-24.34%|530.37万|#|2025-05-29|6505.54万|54.45%|685.11万|Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113943a6fb2064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113943a6fb2064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4007","LU2065171402.SGD","BK4559","OGN","LU2065170008.USD","BK4585","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2540038789","title":"Organon & Co.6月3日成交额为3934.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038789","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540038789?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:38","pubTimestamp":1749008321,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Organon & Co.成交额为3934.17万美元，成交额较昨日减少22.78%，当日成交量为417.55万股。Organon & Co.于2025年6月3日涨2.05%，报9.44美元，该股过去5个交易日涨3.28%，年初至今跌35.41%，过去60日跌38.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3934.17万|-22.78%|417.55万|#|2025-06-02|5094.45万|3.50%|560.01万|#|2025-05-30|4922.19万|-24.34%|530.37万|#|2025-05-29|6505.54万|54.45%|685.11万|#|2025-05-28|4212.19万|-24.73%|465.22万|Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113842a6f99533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113842a6f99533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","OGN","BK4559","LU2065171402.SGD","BK4588","BK4007","LU2065171311.SGD","LU2065169927.USD","BK4585"],"gpt_icon":0},{"id":"2540468607","title":"Organon & Co.6月2日成交额为5094.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540468607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540468607?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:33","pubTimestamp":1748921603,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Organon & Co.成交额为5094.45万美元，成交额较昨日增加3.50%，当日成交量为560.01万股。Organon & Co.于2025年6月2日涨0.33%，报9.25美元，该股过去5个交易日涨6.44%，年初至今跌36.71%，过去60日跌37.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5094.45万|3.50%|560.01万|#|2025-05-30|4922.19万|-24.34%|530.37万|#|2025-05-29|6505.54万|54.45%|685.11万|#|2025-05-28|4212.19万|-24.73%|465.22万|#|2025-05-27|5595.99万|21.30%|611.68万|Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113332a6f7f3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113332a6f7f3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","BK4559","LU2065169927.USD","LU2065171311.SGD","BK4585","OGN","BK4588","BK4007","LU2065171402.SGD"],"gpt_icon":0},{"id":"2539026082","title":"Organon & Co.5月30日成交额为4922.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539026082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539026082?lang=zh_cn&edition=full","pubTime":"2025-05-31 11:30","pubTimestamp":1748662216,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Organon & Co.成交额为4922.19万美元，成交额较昨日减少24.34%，当日成交量为530.37万股。Organon & Co.于2025年5月30日跌3.35%，报9.22美元，该股过去5个交易日涨6.1%，年初至今跌36.92%，过去60日跌36.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|4922.19万|-24.34%|530.37万|#|2025-05-29|6505.54万|54.45%|685.11万|#|2025-05-28|4212.19万|-24.73%|465.22万|#|2025-05-27|5595.99万|21.30%|611.68万|#|2025-05-23|4613.33万|-19.27%|539.71万|Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531113022a493aaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531113022a493aaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK4007","LU2065170008.USD","OGN","BK4585","LU2065169927.USD","BK4559","LU2065171311.SGD","BK4588"],"gpt_icon":0},{"id":"2539740282","title":"Organon & Co.5月28日成交额为4212.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539740282?lang=zh_cn&edition=full","pubTime":"2025-05-29 11:33","pubTimestamp":1748489603,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Organon & Co.成交额为4212.19万美元，成交额较昨日减少24.73%，当日成交量为465.22万股。Organon & Co.于2025年5月28日涨0.11%，报9.15美元，该股过去5个交易日涨4.45%，年初至今跌37.4%，过去60日跌36.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|4212.19万|-24.73%|465.22万|#|2025-05-27|5595.99万|21.30%|611.68万|#|2025-05-23|4613.33万|-19.27%|539.71万|#|2025-05-22|5714.79万|51.47%|662.23万|#|2025-05-21|3772.89万|-19.47%|446.70万|Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113324a6f13779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113324a6f13779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","LU2065171311.SGD","BK4588","BK4007","BK4585","BK4559","OGN"],"gpt_icon":0},{"id":"2538460304","title":"Organon & Co.盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538460304?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:34","pubTimestamp":1748356475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时34分，Organon & Co.股票出现异动，股价急速上涨5.01%。截至发稿，该股报9.13美元/股，成交量122.096万股，换手率0.47%，振幅4.20%。Organon & Co.股票所在的制药行业中，整体涨幅为1.17%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223435950472c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223435950472c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","OGN","BK4559","BK4588","LU2065170008.USD","BK4007","BK4585","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2537915853","title":"Organon & Co.盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537915853?lang=zh_cn&edition=full","pubTime":"2025-05-23 22:50","pubTimestamp":1748011827,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时50分，Organon & Co.股票出现波动，股价快速跳水5.06%。截至发稿，该股报8.25美元/股，成交量86.3919万股，换手率0.33%，振幅3.30%。Organon & Co.股票所在的制药行业中，整体跌幅为0.14%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523225027aa2c9869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523225027aa2c9869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU2065171402.SGD","OGN","BK4588","BK4559","LU2065169927.USD","LU2065170008.USD","BK4007","BK4585"],"gpt_icon":0},{"id":"2537595848","title":"Organon & Co.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537595848?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:24","pubTimestamp":1747848257,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时24分，Organon & Co.股票出现波动，股价急速跳水5.02%。截至发稿，该股报8.32美元/股，成交量203.513万股，换手率0.78%，振幅3.77%。Organon & Co.股票所在的制药行业中，整体跌幅为1.07%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201241897610505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201241897610505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","OGN","BK4559","LU2065171402.SGD","BK4588","BK4007","LU2065171311.SGD","LU2065169927.USD","BK4585"],"gpt_icon":0},{"id":"2535876838","title":"Piper Sandler：维持Organon评级，由增持调整至增持评级, 目标价由24.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535876838?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:32","pubTimestamp":1747326767,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Organon(OGN.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516003608975adee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516003608975adee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGN"],"gpt_icon":0},{"id":"2535878565","title":"Organon & Co.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535878565?lang=zh_cn&edition=full","pubTime":"2025-05-15 23:21","pubTimestamp":1747322501,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时21分，Organon & Co.股票出现异动，股价大幅拉升5.22%。截至发稿，该股报8.46美元/股，成交量135.721万股，换手率0.52%，振幅4.98%。Organon & Co.股票所在的制药行业中，整体涨幅为0.58%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232141a6e08676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515232141a6e08676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4007","OGN","BK4585","LU2065169927.USD","LU2065171311.SGD","LU2065170008.USD","BK4559","LU2065171402.SGD"],"gpt_icon":0},{"id":"2535029790","title":"Organon & Co.盘中异动 临近收盘快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535029790?lang=zh_cn&edition=full","pubTime":"2025-05-15 03:34","pubTimestamp":1747251279,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时34分，Organon & Co.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报8.02美元/股，成交量425.392万股，换手率1.64%，振幅4.62%。Organon & Co.股票所在的制药行业中，整体跌幅为2.74%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150334399759c648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150334399759c648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","BK4585","LU2065170008.USD","BK4559","LU2065171402.SGD","BK4007","LU2065169927.USD","BK4588","OGN"],"gpt_icon":0},{"id":"2534276585","title":"Organon & Co.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534276585?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:34","pubTimestamp":1747056893,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，Organon & Co.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报9.13美元/股，成交量38.8701万股，换手率0.15%，振幅4.60%。Organon & Co.股票所在的制药行业中，整体涨幅为0.42%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221345397574507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221345397574507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4007","LU2065171311.SGD","LU2065171402.SGD","BK4585","LU2065170008.USD","LU2065169927.USD","OGN","BK4588"],"gpt_icon":0},{"id":"2533587990","title":"Organon & Co.盘中异动 早盘大幅下跌5.32%报9.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533587990?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:36","pubTimestamp":1746452184,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时36分，Organon & Co.股票出现异动，股价快速跳水5.32%。截至发稿，该股报9.08美元/股，成交量53.6363万股，换手率0.21%，振幅3.07%。Organon & Co.股票所在的制药行业中，整体跌幅为0.36%。Organon & Co.公司简介：Organon & Co是一家以科学为基础的制药公司，通过女性健康、生物仿制药和知名品牌的处方疗法组合开发和提供健康解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213625974fa27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213625974fa27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU2065171402.SGD","BK4559","LU2065171311.SGD","LU2065170008.USD","BK4585","OGN","BK4007","BK4588"],"gpt_icon":0},{"id":"1171912730","title":"异动解读 | Organon & Co股价盘中暴跌24.48%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171912730","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171912730?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:55","pubTimestamp":1746107710,"startTime":"0","endTime":"0","summary":"周四盘中，制药公司Organon & Co股价大幅下跌24.48%，引发市场广泛关注。根据Organon & Co公布的财报，截至3月31日的季度调整后每股收益为1.02美元，虽然高于分析师平均预期的0.90美元，但较去年同期的1.22美元出现明显下滑。值得注意的是，分析师在过去三个月里已将Organon & Co的平均盈利预期下调约17.5%，显示出市场对公司业绩的预期持续走低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Organon & Co股价盘中暴跌24.48%，季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OGN"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.organon.com","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":-0.0139},{"period":"3month","weight":-0.1109},{"period":"6month","weight":-0.3729},{"period":"1year","weight":-0.5239},{"period":"ytd","weight":-0.3338}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Organon & Co.是一家特拉华州公司，成立于2020年3月11日。Organon是一家基于科学的全球制药公司，通过一系列针对女性健康，生物仿制药和知名品牌的处方疗法，开发并提供创新的健康解决方案。他们的使命是成为世界领先的女性保健公司，每天为每个女性提供更好，更健康的服务。他们计划利用自身在生殖健康方面的优势，建立一系列健康解决方案，为从青春期到更年期及以后的妇女提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.081064},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003366},{"month":3,"riseRate":0.25,"avgChangeRate":-0.00635},{"month":4,"riseRate":0.25,"avgChangeRate":-0.042245},{"month":5,"riseRate":0.5,"avgChangeRate":-0.044845},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004329},{"month":7,"riseRate":0.6,"avgChangeRate":0.007533},{"month":8,"riseRate":0.5,"avgChangeRate":0.022289},{"month":9,"riseRate":0,"avgChangeRate":-0.141453},{"month":10,"riseRate":0.5,"avgChangeRate":0.018308},{"month":11,"riseRate":0,"avgChangeRate":-0.150077},{"month":12,"riseRate":0.75,"avgChangeRate":0.082283}],"exchange":"NYSE","name":"Organon & Co","nameEN":"Organon & Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Organon & Co(OGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Organon & Co(OGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Organon & Co,OGN,Organon & Co股票,Organon & Co股票老虎,Organon & Co股票老虎国际,Organon & Co行情,Organon & Co股票行情,Organon & Co股价,Organon & Co股市,Organon & Co股票价格,Organon & Co股票交易,Organon & Co股票购买,Organon & Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Organon & Co(OGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Organon & Co(OGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}